Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,409,885.50 | 1,416,954.38 | 1,365,383.50 | +32946.23 | +2.39% | 14/05 | ||
S&P/BYMA Argentina General | 60,162,948 | 60,412,780 | 58,301,032 | +1349045 | +2.29% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,753.70 | 7,784.80 | 7,726.80 | +26.90 | +0.35% | 02:04:59 | ||
ASX All Ordinaries | 8,020.90 | 8,054.10 | 7,995.70 | +25.20 | +0.32% | 02:04:59 | ||
ASX Small Ordinaries | 3,041.70 | 3,055.30 | 3,041.90 | -0.40 | -0.01% | 02:04:59 | ||
S&P/ASX 100 | 6,506.00 | 6,532.70 | 6,481.30 | +24.70 | +0.38% | 02:04:59 | ||
S&P/ASX 20 | 4,336.20 | 4,357.10 | 4,318.90 | +17.30 | +0.40% | 02:04:59 | ||
S&P/ASX 300 | 7,703.90 | 7,735.20 | 7,678.00 | +25.90 | +0.34% | 02:04:59 | ||
S&P/ASX 50 | 7,593.70 | 7,625.30 | 7,565.60 | +28.10 | +0.37% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,758.20 | 7,789.40 | 7,730.50 | +27.70 | +0.36% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,648.80 | 7,680.40 | 7,619.90 | +28.90 | +0.38% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,666.30 | 9,715.90 | 9,624.40 | +41.90 | +0.44% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,711.94 | 3,722.66 | 3,708.73 | -10.35 | -0.28% | 05:17:00 | ||
ATX 5 | 1,754.32 | 1,757.91 | 1,752.43 | -2.30 | -0.13% | 05:16:00 | ||
ATX Prime | 1,859.05 | 1,864.39 | 1,857.50 | -5.17 | -0.28% | 05:17:00 | ||
FTSE Austria | 374.91 | 374.91 | 374.91 | -0.04 | -0.01% | 13/05 | ||
Immobilien ATX EUR | 353.72 | 354.16 | 353.29 | -0.17 | -0.05% | 04:57:00 | ||
New Europe Blue Chip EUR | 1,441.07 | 1,442.94 | 1,436.88 | -0.97 | -0.07% | 05:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,023.19 | 2,030.26 | 2,023.19 | -7.07 | -0.35% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,666.76 | 5,666.76 | 5,666.76 | -58.52 | -1.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,987.60 | 3,994.30 | 3,984.90 | +24.50 | +0.62% | 05:32:15 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,423.75 | 9,423.75 | 9,423.75 | +65.59 | +0.70% | 10/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,147.15 | 9,209.36 | 9,147.15 | +3.19 | +0.03% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 930.02 | 931.74 | 930.02 | 0.00 | 0.00% | 03:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 13/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,515 | 128,965 | 127,962 | +361 | +0.28% | 14/05 | ||
Brazil 50 | 21,636.65 | 21,718.72 | 21,536.10 | +37.47 | +0.17% | 14/05 | ||
Tag Along | 28,784.33 | 28,890.92 | 28,667.20 | +49.43 | +0.17% | 14/05 | ||
Brazil broad-Based | 5,077.79 | 5,095.91 | 5,056.99 | +11.32 | +0.22% | 14/05 | ||
Brazil Index | 54,324.25 | 54,523.88 | 54,097.31 | +106.07 | +0.20% | 14/05 | ||
Mid-Large Cap Index | 2,591.04 | 2,598.77 | 2,578.17 | +6.57 | +0.25% | 14/05 | ||
S&P/B3 Ibovespa VIX | 15.61 | 15.75 | 15.28 | +0.22 | +1.43% | 14/05 | ||
Small Cap Index | 2,093.62 | 2,115.38 | 2,090.02 | -0.20 | -0.01% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 168.22 | 168.32 | 167.23 | +3.09 | +1.87% | 09/05 | ||
BGTR30 | 853.24 | 854.73 | 842.17 | +10.90 | +1.29% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,243.34 | 22,309.03 | 22,182.88 | -15.83 | -0.07% | 14/05 | ||
S&P/TSX 60 | 1,331.51 | 1,335.93 | 1,327.68 | -1.92 | -0.14% | 14/05 | ||
S&P/TSX Smallcap | 769.83 | 770.04 | 765.91 | +7.75 | +1.02% | 14/05 | ||
S&P/TSX Completion | 1,346.93 | 1,352.08 | 1,343.49 | +3.15 | +0.23% | 14/05 | ||
S&P/TSX Venture | 599.88 | 601.77 | 597.57 | +3.03 | +0.51% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,728.41 | 6,740.34 | 6,670.30 | +33.15 | +0.50% | 14/05 | ||
S&P CLX IGPA | 34,032.00 | 34,095.38 | 33,771.56 | +160.36 | +0.47% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,497.23 | 5,551.26 | 5,491.52 | -54.44 | -0.98% | 03:59:58 | ||
Shanghai | 3,119.90 | 3,142.97 | 3,117.93 | -25.87 | -0.82% | 03:59:34 | ||
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 03:44:48 | ||
China A50 | 12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | 03:00:00 | ||
S&P/CITIC300 | 3,345.84 | 3,354.34 | 3,323.03 | +1.15 | +0.03% | 10/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +3.59 | +0.11% | 10/05 | ||
Shanghai SE A Share | 3,270.35 | 3,294.54 | 3,268.28 | -27.09 | -0.82% | 03:59:34 | ||
SSE 100 | 5,408.23 | 5,461.16 | 5,402.95 | -58.22 | -1.07% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,402.76 | 1,408.03 | 1,389.80 | +12.38 | +0.89% | 14/05 | ||
COLEQTY | 997.32 | 999.30 | 994.01 | -0.75 | -0.08% | 06/05 | ||
FTSE Colombia | 3,926.56 | 3,926.56 | 3,926.56 | +45.06 | +1.16% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.34 | 182.34 | 182.34 | -0.98 | -0.53% | 08/05 | ||
BRVM Composite | 219.91 | 220.49 | 219.06 | +0.96 | +0.44% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,803.70 | 2,809.00 | 2,799.12 | -7.56 | -0.27% | 05:08:00 | ||
CROBEX10 | 1,692.39 | 1,694.70 | 1,687.32 | -2.16 | -0.13% | 05:06:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 116.59 | 116.99 | 115.52 | +3.15 | +2.78% | 09/05 | ||
Cyprus Alternative Market | 1,218.59 | 1,218.59 | 1,192.25 | +23.59 | +1.97% | 10/05 | ||
Cyprus Main and Parallel Market | 150.42 | 150.45 | 148.76 | +1.66 | +1.12% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,600.80 | 1,600.80 | 1,600.80 | 0.00 | 0.00% | 14/05 | ||
OETOB Czech Traded (CZK) | 1,826.46 | 1,826.46 | 1,816.18 | +7.44 | +0.41% | 05:17:40 | ||
OETOB Czech Traded (EUR) | 2,006.64 | 2,007.09 | 1,993.51 | +9.01 | +0.45% | 05:17:40 | ||
OETOB Czech Traded (USD) | 2,173.13 | 2,173.65 | 2,158.94 | +10.70 | +0.49% | 05:17:40 | ||
PX-GLOB | 2,033.82 | 2,033.82 | 2,033.82 | +37.41 | +1.87% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,746.99 | 2,758.13 | 2,740.47 | +19.73 | +0.72% | 05:32:58 | ||
OMXC25 | 1,973.90 | 1,976.61 | 1,968.98 | +12.56 | +0.64% | 05:32:51 | ||
OMX Copenhagen All shares | 3,615.86 | 3,625.18 | 3,608.39 | +27.70 | +0.77% | 05:32:25 | ||
OMX Copenhagen Benchmark | 4,434.60 | 4,446.79 | 4,425.94 | +33.56 | +0.76% | 05:32:25 | ||
OMX Copenhagen Mid Cap | 898.78 | 901.12 | 895.00 | +10.29 | +1.16% | 05:32:25 | ||
OMX Copenhagen Small Cap | 537.75 | 537.90 | 535.51 | +2.35 | +0.44% | 05:32:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.94 | 148.94 | 148.94 | -0.55 | -0.36% | 10/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,378.38 | 25,480.97 | 25,305.01 | +38.61 | +0.15% | 05:17:33 | ||
EGX 70 | 5,467.39 | 5,467.90 | 5,433.58 | +23.01 | +0.42% | 05:17:33 | ||
S&P/ESG Egypt | 600.19 | 600.19 | 600.19 | -18.99 | -3.07% | 13/05 | ||
EGX 30 Capped | 30,815.67 | 30,930.66 | 30,695.26 | +79.63 | +0.26% | 05:17:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.73 | 1,782.26 | 1,777.12 | +1.62 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,699.64 | 4,711.22 | 4,664.91 | +5.77 | +0.12% | 05:33:05 | ||
OMX Helsinki 25 Growth | 7,225.63 | 7,243.46 | 7,172.25 | +8.85 | +0.12% | 05:33:01 | ||
OMX Helsinki | 10,359.14 | 10,404.95 | 10,304.92 | -12.09 | -0.12% | 05:32:25 | ||
OMX Helsinki Benchmark | 55.54 | 55.64 | 55.23 | +0.09 | +0.16% | 05:32:25 | ||
OMX Helsinki Cap PI | 7,645.51 | 7,666.33 | 7,599.31 | +5.60 | +0.07% | 05:32:25 | ||
OMX Helsinki Mid Cap | 404.93 | 405.95 | 404.05 | +1.27 | +0.31% | 05:32:25 | ||
OMX Helsinki Small Cap PI | 477.13 | 477.74 | 475.73 | +0.41 | +0.09% | 05:32:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,212.44 | 8,253.10 | 8,212.12 | -13.36 | -0.16% | 05:33:00 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,811.57 | 14,834.88 | 14,679.23 | +109.73 | +0.75% | 14/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,494.15 | 12,504.66 | 12,442.01 | +49.55 | +0.40% | 13/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,811.35 | 18,832.85 | 18,745.85 | +87.72 | +0.47% | 05:33:07 | ||
Euro Stoxx 50 | 5,084.65 | 5,098.05 | 5,080.75 | +4.36 | +0.09% | 05:32:55 | ||
Classic All Share | 9,577.96 | 9,578.90 | 9,561.87 | +5.83 | +0.06% | 05:17:00 | ||
Midcap | 27,280.08 | 27,291.80 | 27,170.02 | +60.93 | +0.22% | 05:18:07 | ||
Technology All Share | 3,959.67 | 3,963.19 | 3,935.30 | +24.70 | +0.63% | 05:17:00 | ||
HDAX | 10,040.48 | 10,043.51 | 10,000.31 | +54.98 | +0.55% | 05:17:00 | ||
Prime All Share | 7,410.08 | 7,412.34 | 7,371.72 | +38.38 | +0.52% | 05:18:00 | ||
SDAX | 15,100.49 | 15,131.54 | 15,053.06 | +15.77 | +0.10% | 05:18:00 | ||
TecDAX | 3,443.40 | 3,446.96 | 3,425.95 | +20.63 | +0.60% | 05:18:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,483.63 | 1,484.60 | 1,475.05 | +11.85 | +0.81% | 05:17:41 | ||
FTSE/Athex 20 | 3,593.52 | 3,596.02 | 3,572.86 | +31.91 | +0.90% | 05:17:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,878.06 | 13,054.24 | 12,878.06 | -14.82 | -0.11% | 14/05 | ||
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 14/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,106.81 | 1,108.43 | 1,106.79 | -1.85 | -0.17% | 04:14:00 | ||
Hang Seng CCI | 3,955.67 | 4,017.31 | 3,951.66 | -25.85 | -0.65% | 14/05 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | 09/05 | ||
BUMIX | 6,031.91 | 6,055.56 | 6,009.98 | +15.90 | +0.26% | 10/05 | ||
FTSE Hungary | 5,698.16 | 5,698.16 | 5,698.16 | 0.00 | 0.00% | 14/05 | ||
HTX (EUR) | 5,655.58 | 5,662.97 | 5,615.29 | +71.59 | +1.28% | 08/05 | ||
HTX (HUF) | 14,311.29 | 14,416.83 | 14,301.67 | 77.00 | 0.54% | 14/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,058.61 | 2,059.91 | 2,058.61 | -1.30 | -0.06% | 05:31:25 | ||
ICEX All Share Total Return | 1,206.26 | 1,207.02 | 1,206.26 | -0.76 | -0.06% | 05:31:25 | ||
OMX Iceland Mid Cap PI | 110.14 | 110.20 | 110.14 | -0.06 | -0.05% | 05:30:25 | ||
OMX Iceland Small Cap PI | 344.70 | 351.43 | 343.79 | 0.00 | 0.00% | 03:00:25 | ||
OMXI15 ISK Index | 2,314.20 | 2,314.89 | 2,314.20 | -0.10 | 0.00% | 05:31:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,033.67 | 73,301.47 | 72,822.66 | -70.94 | -0.10% | 05:17:59 | ||
Nifty 50 | 22,206.95 | 22,297.55 | 22,151.75 | -10.90 | -0.05% | 05:32:52 | ||
Nifty Midcap 150 | 18,876.00 | 18,889.90 | 18,747.40 | +185.90 | +0.99% | 05:32:52 | ||
India VIX | 20.1875 | 20.6575 | 19.8700 | -0.0075 | -0.04% | 05:32:55 | ||
Nifty 100 | 23,142.80 | 23,224.85 | 23,078.05 | +24.60 | +0.11% | 05:32:52 | ||
Nifty 200 | 12,534.25 | 12,570.65 | 12,493.00 | +31.40 | +0.25% | 05:32:52 | ||
Nifty 50 USD | 9,110.48 | 9,110.48 | 9,110.48 | -142.30 | -1.54% | 09/05 | ||
Nifty 50 Value 20 | 12,363.00 | 12,408.65 | 12,327.30 | +24.90 | +0.20% | 05:32:53 | ||
Nifty 500 | 20,751.60 | 20,811.25 | 20,681.90 | +67.80 | +0.33% | 05:32:53 | ||
NIFTY Midcap 100 | 50,734.00 | 50,768.70 | 50,382.85 | +508.80 | +1.01% | 05:32:56 | ||
Nifty Midcap 50 | 14,271.80 | 14,281.25 | 14,156.00 | +108.65 | +0.77% | 05:32:53 | ||
Nifty Next 50 | 65,689.90 | 65,915.55 | 65,422.85 | +385.10 | +0.59% | 05:32:52 | ||
NIFTY Smallcap 100 | 16,479.55 | 16,544.70 | 16,413.85 | +116.40 | +0.71% | 05:32:52 | ||
Nifty Smallcap 250 | 15,446.80 | 15,483.75 | 15,375.50 | +131.35 | +0.86% | 05:32:51 | ||
NIfty smallcap 50 | 7,624.30 | 7,649.85 | 7,592.80 | +50.85 | +0.67% | 05:32:52 | ||
S&P BSE ALLCAP | 9,560.03 | 9,584.59 | 9,526.16 | +35.91 | +0.38% | 05:17:57 | ||
BSE MidCap | 41,939.06 | 42,060.67 | 41,766.33 | +294.36 | +0.71% | 05:18:05 | ||
BSE SmallCap | 46,593.48 | 46,621.17 | 46,317.68 | +491.42 | +1.07% | 05:18:05 | ||
S&P BSE-100 | 23,456.29 | 23,538.36 | 23,391.04 | +17.34 | +0.07% | 05:18:08 | ||
S&P BSE-200 | 10,262.56 | 10,292.26 | 10,229.63 | +24.64 | +0.24% | 05:18:05 | ||
S&P BSE-500 | 32,782.83 | 32,867.53 | 32,669.11 | +108.16 | +0.33% | 05:18:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,170.76 | 7,188.63 | 7,082.12 | +87.00 | +1.23% | 03:59:57 | ||
FTSE Indonesia | 3,452.50 | 3,452.50 | 3,452.50 | 0.00 | 0.00% | 17:37:00 | ||
IDX Kompas 100 | 1,127.91 | 1,130.88 | 1,114.35 | +13.04 | +1.17% | 05:00:00 | ||
IDX PEFINDO-25 | 207.54 | 208.74 | 206.47 | -0.87 | -0.42% | 05:00:00 | ||
IDX LQ45 | 901.40 | 904.78 | 890.92 | +8.81 | +0.99% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 993.43 | 993.43 | 993.43 | +0.00 | +0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,163.24 | 10,179.67 | 10,090.60 | +54.19 | +0.54% | 08/05 | ||
FTSE Ireland | 458.86 | 458.86 | 458.86 | +0.00 | +0.00% | 14/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,014.58 | 2,027.68 | 2,012.37 | +1.01 | +0.05% | 05:32:51 | ||
TA 125 | 2,028.18 | 2,043.21 | 2,026.58 | -2.97 | -0.15% | 05:32:51 | ||
TA 90 | 2,143.53 | 2,167.18 | 2,142.93 | -14.77 | -0.68% | 05:33:06 | ||
TA Allshare | 1,844.55 | 1,857.20 | 1,844.22 | -3.87 | -0.21% | 05:32:51 | ||
TA Growth | 1,605.00 | 1,612.92 | 1,604.49 | +5.09 | +0.32% | 05:32:51 | ||
TA-SME60 | 703.64 | 707.43 | 703.53 | -0.78 | -0.11% | 05:32:51 | ||
TASE VIX VTA35 | 16.11 | 16.19 | 14.91 | +1.21 | +8.12% | 05:32:49 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,581.27 | 37,596.20 | 37,455.55 | +209.72 | +0.56% | 05:18:00 | ||
FTSE IT Mid Cap | 48,433.84 | 48,541.86 | 48,327.55 | +236.20 | +0.49% | 05:17:45 | ||
FTSE IT Small Cap | 29,532.50 | 29,672.01 | 29,527.12 | -106.30 | -0.36% | 05:17:45 | ||
FTSE MIB TR EUR | 85,668.58 | 85,668.58 | 85,668.58 | +1172.71 | +1.39% | 13/05 | ||
Italy 40 | 3,428.3 | 3,431.2 | 3,417.1 | +18.1 | +0.53% | 05:31:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,951 | 319,951 | 319,951 | +439 | +0.14% | 09/05 | ||
JSE All Jamaican Composite | 356,496 | 356,496 | 356,496 | -1316 | -0.37% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,380.50 | 38,831.00 | 38,335.50 | +66.00 | +0.17% | 01:59:58 | ||
JPX-Nikkei 400 | 24,873.22 | 25,109.28 | 24,861.02 | +15.68 | +0.06% | 02:00:29 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 18.23 | 18.54 | 18.17 | -1.65 | -8.30% | 14/05 | ||
TOPIX | 2,730.88 | 2,758.11 | 2,730.72 | -0.07 | 0.00% | 02:00:29 | ||
Topix 100 | 1,883.80 | 1,901.55 | 1,883.75 | +7.14 | +0.38% | 02:00:29 | ||
Topix 1000 | 2,585.17 | 2,611.09 | 2,584.94 | +0.44 | +0.02% | 02:00:29 | ||
Topix 500 | 2,137.77 | 2,159.20 | 2,137.54 | +1.61 | +0.08% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,386.51 | 2,386.82 | 2,379.76 | +0.20 | +0.01% | 05:33:00 | ||
Amman SE AllShare | 4,306.82 | 4,306.82 | 4,306.82 | +0.00 | +0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,999.00 | 5,013.54 | 4,990.63 | -2.16 | -0.04% | 05:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,675.17 | 1,675.17 | 1,675.17 | +5.12 | +0.31% | 14/05 | ||
Nairobi All Share | 105.11 | 105.11 | 105.11 | +1.18 | +1.14% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,801.26 | 5,866.65 | 5,767.47 | +2.01 | +0.03% | 12/05 | ||
Premier Market PR | 7,716.77 | 7,748.49 | 7,693.07 | +26.90 | +0.35% | 09/05 | ||
All Share PR | 7,026.40 | 7,048.77 | 7,006.07 | -14.02 | -0.20% | 07/05 | ||
Main Market PR | 5,956.57 | 5,969.23 | 5,944.22 | +-16.53 | +-0.28% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,262.56 | 1,266.88 | 1,252.83 | +3.12 | +0.25% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0.00% | 10/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,603.23 | 1,607.64 | 1,603.23 | -2.65 | -0.17% | 05:05:00 | ||
Malaysia ACE | 5,285.69 | 5,335.65 | 5,229.18 | -38.72 | -0.73% | 04:59:00 | ||
FTSE BM Mid 70 | 17,412.22 | 17,436.42 | 17,131.70 | +363.98 | +2.14% | 04:59:45 | ||
Malaysia Top 100 | 11,792.52 | 11,816.09 | 11,755.52 | +51.35 | +0.44% | 04:59:45 | ||
FTSE Malaysia | 230.88 | 230.88 | 230.88 | +0.00 | +0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,744.17 | 3,744.17 | 3,744.17 | +19.37 | +0.52% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,176.27 | 2,176.27 | 2,176.27 | +12.17 | +0.56% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,173.52 | 1,187.43 | 1,171.66 | -10.74 | -0.91% | 14/05 | ||
S&P/BMV IPC | 57,231.74 | 57,896.18 | 57,127.46 | -499.38 | -0.87% | 14/05 | ||
S&P/BMV INMEX | 3,543.60 | 3,577.92 | 3,536.81 | -25.41 | -0.71% | 14/05 | ||
S&P/BMV IPC CompMx | 476.79 | 482.37 | 475.97 | -4.25 | -0.88% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,731.22 | 42,731.22 | 42,731.22 | -374.73 | -0.88% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,512.89 | 13,521.37 | 13,477.16 | +11.43 | +0.08% | 05:31:48 | ||
FTSE CSE Morocco 15 | 12,458.99 | 12,520.50 | 12,455.65 | 0.00 | 0.00% | 14/05 | ||
FTSE CSE Morocco All-Liquid | 11,239.46 | 11,275.46 | 11,230.63 | 0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.4 | 1,733.4 | 1,714.6 | +18.8 | +1.10% | 09/05 | ||
NSX Local | 675.2 | 675.6 | 674.8 | -4.5 | -0.66% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 911.44 | 914.06 | 911.42 | +0.81 | +0.09% | 05:33:00 | ||
AEX All Share | 1,226.78 | 1,229.76 | 1,224.21 | -2.25 | -0.18% | 14/05 | ||
AMS Small Cap | 1,205.07 | 1,206.82 | 1,199.32 | -0.57 | -0.05% | 13/05 | ||
AMX | 947.69 | 947.84 | 939.03 | +9.74 | +1.04% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,525.88 | 11,618.09 | 11,525.88 | -92.21 | -0.79% | 01:00:00 | ||
NZX MidCap | 4,779.12 | 4,812.25 | 4,779.12 | -33.13 | -0.69% | 01:00:00 | ||
DJ New Zealand | 321.70 | 323.60 | 321.38 | -1.31 | -0.41% | 05:32:00 | ||
DJ New Zealand (USD) | 360.60 | 361.96 | 359.99 | +0.02 | +0.01% | 05:32:00 | ||
NZX All | 1,714.70 | 1,727.69 | 1,714.70 | -12.99 | -0.75% | 01:00:00 | ||
NZX SmallCap | 16,175.15 | 16,194.97 | 16,061.23 | +92.78 | +0.58% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,608.79 | 3,617.01 | 3,607.74 | 0.00 | 0.00% | 14/05 | ||
NSE All Share | 97,473.98 | 97,711.88 | 97,447.27 | 0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,419.90 | 1,425.52 | 1,418.35 | +2.90 | +0.20% | 05:33:00 | ||
Oslo OBX | 1,327.34 | 1,333.30 | 1,326.80 | +2.31 | +0.17% | 05:33:00 | ||
OBX Price | 617.13 | 619.86 | 616.83 | -0.06 | -0.01% | 05:32:51 | ||
OMX Oslo 20 | 724.42 | 727.90 | 724.22 | -1.41 | -0.19% | 05:33:03 | ||
Oslo All Share | 1,649.01 | 1,656.44 | 1,648.71 | +2.11 | +0.13% | 05:33:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,757.89 | 4,782.58 | 4,756.19 | -11.67 | -0.24% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74,772.58 | 75,115.33 | 74,440.88 | +241.39 | +0.32% | 05:02:14 | ||
KMI All Shares | 34,784.50 | 34,950.61 | 34,613.65 | +147.37 | +0.43% | 05:02:14 | ||
FTSE Pakistan | 1,143.47 | 1,143.47 | 1,143.47 | +0.00 | +0.00% | 14/05 | ||
Karachi 30 | 24,084.01 | 24,175.92 | 23,949.87 | +129.58 | +0.54% | 05:02:14 | ||
Karachi All Share | 48,554.99 | 48,736.92 | 48,331.71 | +243.27 | +0.50% | 05:02:14 | ||
Karachi Meezan 30 | 124,292.96 | 125,146.12 | 123,635.31 | +374.33 | +0.30% | 05:02:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 532.73 | 534.52 | 531.85 | -1.79 | -0.33% | 05:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,023.58 | 30,027.38 | 29,505.68 | +1040.04 | +3.59% | 10/05 | ||
S&P Lima Select | 36,530.50 | 36,535.88 | 35,939.23 | +525.34 | +1.46% | 09/05 | ||
S&P Peru Select | 780.80 | 782.39 | 776.76 | +1.56 | +0.20% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,558.63 | 6,578.65 | 6,547.71 | -49.73 | -0.75% | 02:50:00 | ||
FTSE Philippines | 604.94 | 604.94 | 604.94 | +0.00 | +0.00% | 14/05 | ||
PHS All Shares | 3,499.42 | 3,503.04 | 3,491.83 | -12.49 | -0.36% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,556.49 | 2,557.98 | 2,540.24 | -0.72 | -0.03% | 05:33:00 | ||
WIG30 | 3,206.16 | 3,206.16 | 3,187.80 | -3.74 | -0.12% | 05:32:00 | ||
mWIG40 | 6,585.30 | 6,618.02 | 6,556.26 | -20.26 | -0.31% | 05:17:45 | ||
sWIG80 | 24,786.97 | 24,823.29 | 24,742.49 | +56.62 | +0.23% | 05:17:00 | ||
WIG | 88,005.35 | 88,005.35 | 87,636.14 | +208.06 | +0.24% | 05:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,939.09 | 6,955.96 | 6,922.71 | +19.55 | +0.28% | 05:33:00 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +21.34 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,640.07 | 9,708.09 | 9,638.86 | -6.21 | -0.06% | 05:17:59 | ||
FTSE NASDAQ Qatar 10 | 5,613.44 | 5,667.10 | 5,613.44 | -32.07 | -0.57% | 05:18:00 | ||
QE All Shares | 3,378.25 | 3,402.22 | 3,377.42 | -5.43 | -0.16% | 05:18:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,464.63 | 1,465.44 | 1,458.54 | +5.08 | +0.35% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,468.21 | 3,476.28 | 3,465.04 | +4.28 | +0.12% | 05:33:05 | ||
RTSI | 1,197.53 | 1,198.69 | 1,194.93 | +2.90 | +0.24% | 05:32:58 | ||
MOEX 10 | 6,555.46 | 6,563.16 | 6,529.97 | +29.29 | +0.45% | 05:32:52 | ||
MOEX Blue Chip | 21,766.11 | 21,825.01 | 21,748.06 | +13.95 | +0.06% | 05:32:53 | ||
Russian VIX | 15.180 | 16.340 | 13.920 | -2.570 | -14.48% | 05:33:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 08/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,516.34 | 1,526.16 | 1,512.86 | -3.03 | -0.20% | 05:32:45 | ||
Tadawul All Share | 12,121.31 | 12,176.99 | 12,089.01 | +0.40 | +0.00% | 05:18:02 | ||
NOMU Parallel Market Capped | 26,663.44 | 26,886.97 | 26,654.13 | +4.38 | +0.02% | 05:17:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 993.98 | 994.02 | 987.88 | +3.05 | +0.31% | 04:56:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,289.74 | 3,309.42 | 3,285.45 | -23.61 | -0.71% | 04:59:00 | ||
FTSE Singapore | 351.92 | 351.92 | 351.92 | +0.00 | +0.00% | 14/05 | ||
MSCI Singapore | 306.92 | 308.66 | 304.91 | +2.53 | +0.83% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,459.99 | 1,468.70 | 1,459.99 | -8.07 | -0.55% | 05:13:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,828.00 | 72,997.00 | 72,712.00 | +455.68 | +0.63% | 05:32:47 | ||
FTSE South Africa | 4,034.49 | 4,034.49 | 4,034.49 | -10.90 | -0.27% | 14/05 | ||
FTSE/JSE All Share | 79,186.99 | 79,266.74 | 78,869.67 | +554.41 | +0.71% | 05:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,730.30 | 2,735.82 | 2,722.74 | +3.09 | +0.11% | 14/05 | ||
KOSPI 50 | 2,559.51 | 2,566.09 | 2,551.84 | +0.90 | +0.04% | 14/05 | ||
FTSE Korea | 414.16 | 414.16 | 414.16 | -0.01 | 0.00% | 14/05 | ||
KOSDAQ | 862.22 | 865.43 | 856.88 | +7.79 | +0.91% | 14/05 | ||
KQ 100 | 1,994.80 | 2,012.46 | 1,988.59 | +13.93 | +0.70% | 14/05 | ||
KOSPI 100 | 2,790.22 | 2,797.20 | 2,781.77 | +0.69 | +0.02% | 14/05 | ||
KOSPI 200 | 371.04 | 372.12 | 369.90 | +0.05 | +0.01% | 14/05 | ||
KOSPI Large Sized | 2,714.11 | 2,720.47 | 2,706.99 | +2.32 | +0.09% | 14/05 | ||
KOSPI Medium Sized | 3,012.36 | 3,022.24 | 3,000.27 | +0.54 | +0.02% | 14/05 | ||
KOSPI Small Sized | 2,385.38 | 2,389.14 | 2,380.00 | +4.79 | +0.20% | 14/05 | ||
KRX 100 | 5,762.68 | 5,776.61 | 5,747.06 | +4.26 | +0.07% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,308.28 | 11,323.77 | 11,248.91 | +68.98 | +0.61% | 05:32:59 | ||
FTSE Latibex | 2,513.20 | 2,525.10 | 2,500.70 | 0.00 | 0.00% | 14/05 | ||
General Madrid | 1,122.78 | 1,122.93 | 1,115.58 | +9.29 | +0.83% | 05:18:00 | ||
IBEX Medium Cap | 14,548.70 | 14,549.70 | 14,455.50 | +99.10 | +0.69% | 05:17:00 | ||
IBEX Small Cap | 8,839.70 | 8,842.60 | 8,753.90 | +2.30 | +0.03% | 05:16:00 | ||
VIBEX | 12.00 | 12.00 | 12.00 | 0.00 | 0% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% | 09/05 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,627.11 | 2,642.72 | 2,624.40 | -5.74 | -0.22% | 05:33:08 | ||
OMX Nordic 40 | 2,844.02 | 2,853.34 | 2,842.86 | +10.05 | +0.35% | 05:33:10 | ||
OMX Stockholm | 996.00 | 999.95 | 995.25 | +0.78 | +0.08% | 05:32:25 | ||
OMX Stockholm Benchmark | 840.02 | 843.88 | 839.28 | +0.13 | +0.02% | 05:32:51 | ||
OMX Stockholm Mid Cap | 1,621.56 | 1,626.00 | 1,620.20 | +4.98 | +0.31% | 05:32:25 | ||
OMX Stockholm Small Cap | 1,216.37 | 1,219.87 | 1,213.51 | +1.68 | +0.14% | 05:32:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,811.41 | 11,831.81 | 11,803.00 | +26.38 | +0.22% | 05:33:02 | ||
FTSE Switzerland | 614.71 | 614.71 | 614.71 | +0.00 | +0.00% | 14/05 | ||
Swiss All Share Cumulative Dividend | 15,630.52 | 15,659.31 | 15,629.97 | +23.69 | +0.15% | 05:15:00 | ||
Swiss Mid Price | 2,636.28 | 2,640.38 | 2,634.37 | +0.84 | +0.03% | 05:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,985.85 | 20,994.53 | 20,816.77 | +277.01 | +1.34% | 14/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | -0.51 | -0.19% | 13/05 | ||
MSCI Taiwan | 832.62 | 832.84 | 822.87 | +6.26 | +0.76% | 14/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +94.60 | +0.59% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.55 | 1,784.55 | 1,784.55 | -0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,368.51 | 1,378.36 | 1,366.85 | -8.06 | -0.59% | 05:17:00 | ||
FTSE SET All-Share | 1,540.27 | 1,549.50 | 1,537.05 | -8.13 | -0.53% | 05:17:00 | ||
FTSE SET Large Cap | 1,456.14 | 1,464.99 | 1,452.98 | -6.90 | -0.47% | 05:17:00 | ||
FTSE SET Mid Cap | 1,840.72 | 1,853.10 | 1,831.78 | -12.38 | -0.67% | 05:17:00 | ||
FTSE SET Mid Small Cap | 1,917.94 | 1,931.41 | 1,910.82 | -13.47 | -0.70% | 05:17:00 | ||
FTSE SET Shariah | 1,103.35 | 1,108.96 | 1,100.43 | -3.51 | -0.32% | 05:17:00 | ||
MAI | 382.05 | 388.82 | 380.34 | -3.22 | -0.84% | 05:17:00 | ||
SET 100 | 1,862.26 | 1,874.63 | 1,858.87 | -9.56 | -0.51% | 05:17:00 | ||
SET 50 | 843.62 | 849.14 | 842.52 | -4.12 | -0.49% | 05:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,151.46 | 9,159.48 | 9,144.44 | +15.03 | +0.16% | 05:32:00 | ||
Tunindex20 | 4,083.37 | 4,087.11 | 4,078.05 | +10.04 | +0.25% | 05:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,177.26 | 10,196.30 | 10,133.61 | +3.84 | +0.04% | 05:18:02 | ||
BIST 100-30 | 18,603.83 | 18,615.13 | 18,429.84 | +146.38 | +0.79% | 05:17:50 | ||
BIST 30 | 11,052.98 | 11,093.84 | 11,004.95 | -29.86 | -0.27% | 05:18:02 | ||
BIST 50 | 8,982.87 | 9,005.04 | 8,942.89 | -11.25 | -0.13% | 05:17:50 | ||
BIST All - 100 | 35,526.72 | 35,546.56 | 35,193.21 | +392.64 | +1.12% | 05:17:50 | ||
BIST All Shares | 11,717.35 | 11,728.14 | 11,661.36 | +34.71 | +0.30% | 05:17:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,029.64 | 1,031.72 | 1,029.64 | +8.20 | +0.80% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,173.04 | 4,192.04 | 4,170.58 | -6.70 | -0.16% | 10/05 | ||
FTSE ADX General | 9,037.28 | 9,065.14 | 9,035.83 | -21.18 | -0.23% | 05:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,447.62 | 8,474.62 | 8,446.59 | +19.49 | +0.23% | 05:32:59 | ||
FTSE 350 | 4,646.91 | 4,655.42 | 4,631.25 | +15.66 | +0.34% | 05:17:53 | ||
FTSE AIM 100 | 3,819.12 | 3,822.91 | 3,810.16 | +4.61 | +0.12% | 05:17:00 | ||
FTSE 250 | 20,712.85 | 20,713.08 | 20,618.52 | +94.33 | +0.46% | 05:18:05 | ||
UK 100 | 1,369.3 | 1,373.9 | 1,369.2 | +2.6 | +0.19% | 05:32:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | 14/05 | ||
Nasdaq 100 | 18,322.77 | 18,339.58 | 18,175.30 | +124.16 | +0.68% | 14/05 | ||
Nasdaq | 16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | 14/05 | ||
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 14/05 | ||
S&P 500 VIX | 13.90 | 13.90 | 13.42 | +0.48 | +3.58% | 05:30:17 | ||
DJ Composite | 12,645.5 | 12,687.0 | 12,593.2 | +11.2 | +0.09% | 14/05 | ||
DJ Transportation | 15,562.9 | 15,764.3 | 15,511.7 | -66.0 | -0.42% | 14/05 | ||
DJ Utility | 940.47 | 947.61 | 936.88 | -0.54 | -0.06% | 14/05 | ||
NYSE AMEX Composite | 4,916.2 | 4,947.2 | 4,883.5 | +62.7 | +1.29% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P 100 | 2,495.51 | 2,498.11 | 2,479.01 | +13.44 | +0.54% | 14/05 | ||
Small Cap 2000 | 2,083.85 | 2,092.30 | 2,073.75 | +21.73 | +1.05% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | -688.02 | -1.08% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518.00 | 520.56 | 515.17 | +2.94 | +0.57% | 14/05 | ||
VN 30 | 1,289.97 | 1,294.71 | 1,282.61 | +12.66 | +0.99% | 04:02:03 | ||
VNI | 1,254.39 | 1,257.92 | 1,243.28 | +11.11 | +0.89% | 04:02:04 | ||
FTSE Vietnam | 381.81 | 381.81 | 381.81 | +4.91 | +1.30% | 04:30:00 | ||
FTSE Vietnam All | 1,231.81 | 1,231.81 | 1,231.81 | -2.72 | -0.22% | 10/05 | ||
HNX | 238.78 | 239.62 | 237.06 | +1.82 | +0.77% | 03:59:00 | ||
VN100 | 1,285.73 | 1,290.05 | 1,277.54 | +13.25 | +1.04% | 04:02:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,104.38 | 13,104.38 | 13,104.38 | +0.00 | +0.00% | 10/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0.00% | 13/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 94.55 | 94.84 | 94.23 | +0.54 | +0.57% | 14/05 | ||
ZSE Medium Cap | 95.34 | 97.44 | 94.49 | -1.80 | -1.85% | 09/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 14/05 | ||
ZSE Top 10 | 91.78 | 92.68 | 91.78 | +0.05 | +0.05% | 10/05 | ||
ZSE Top 15 | 92.92 | 93.73 | 92.77 | +0.02 | +0.02% | 10/05 | ||
ZSE Top 25 | 93.51 | 93.84 | 93.07 | +0.70 | +0.75% | 14/05 | ||
ZSE Industrials | 98.92 | 98.92 | 98.92 | 0.00 | 0.00% | 14/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 09/05 |