Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.340 | 4.605 | 4.084 | +0.016 | +0.37% | 187.1 | -7.7 | 07:56:41 | |
| Austria | 2.950 | 3.026 | 2.944 | -0.071 | -2.35% | 47.1 | -147.6 | 07:56:43 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,005.5 | 810.8 | 01:25:01 | |
| Belgium | 3.008 | 3.202 | 1.393 | -0.077 | -2.50% | 53.8 | -140.9 | 07:56:47 | |
| Brazil | 11.615 | 11.615 | 11.615 | -0.045 | -0.39% | 914.5 | 719.8 | 14/05 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | 0.000 | 0.00% | 157.1 | -37.6 | 02:10:16 | |
| Canada | 3.680 | 3.713 | 3.641 | -0.006 | -0.18% | 120.9 | -73.8 | 07:56:41 | |
| Chile | 6.010 | 6.010 | 6.010 | +0.020 | +0.00% | 354.1 | 159.3 | 14/05 | |
| China | 2.307 | 2.311 | 2.289 | +0.013 | +0.57% | -16.3 | -211.0 | 06:38:59 | |
| Colombia | 10.550 | 10.550 | 10.550 | -0.051 | 0.00% | 808.1 | 613.3 | 04:11:40 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 396.0 | 201.3 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.00 | 0.00% | 78.1 | -116.6 | 10/05 | |
| Cyprus | 3.243 | 3.336 | 3.274 | -0.074 | -2.25% | 77.3 | -117.4 | 07:54:56 | |
| Czech Republic | 4.052 | 4.470 | 3.617 | -0.088 | -2.13% | 158.2 | -36.5 | 07:54:28 | |
| Denmark | 2.555 | 2.579 | 2.504 | +0.066 | +2.65% | 8.6 | -186.2 | 13/05 | |
| Egypt | 27.502 | 30.266 | 24.760 | +0.000 | +0.00% | 2,503.3 | 2,308.5 | 02:03:05 | |
| Finland | 2.917 | 3.113 | 2.430 | -0.080 | -2.67% | 44.8 | -150.0 | 07:56:51 | |
| France | 2.972 | 3.148 | 2.395 | -0.076 | -2.49% | 50.2 | -144.5 | 07:55:21 | |
| Germany | 2.4695 | 2.6455 | 1.8850 | -0.0705 | -2.78% | 0.0 | -194.7 | 07:55:27 | |
| Greece | 3.482 | 3.582 | 2.912 | -0.079 | -2.22% | 101.3 | -93.5 | 07:55:15 | |
| Hong Kong | 3.816 | 3.875 | 3.874 | -0.059 | -1.54% | 134.6 | -60.1 | 20:23:02 | |
| Hungary | 6.725 | 6.725 | 6.725 | -0.075 | -1.10% | 425.5 | 230.8 | 14/05 | |
| Iceland | 7.152 | 7.197 | 7.197 | -0.055 | -0.76% | 468.2 | 273.5 | 06:58:23 | |
| India | 7.082 | 7.103 | 7.082 | -0.026 | -0.38% | 461.2 | 266.5 | 07:30:24 | |
| Indonesia | 7.034 | 7.386 | 6.647 | +0.066 | +0.95% | 456.4 | 261.7 | 05:10:36 | |
| Ireland | 2.862 | 9.925 | 2.183 | -0.088 | -2.98% | 39.2 | -155.5 | 07:55:25 | |
| Israel | 4.627 | 4.914 | 4.080 | -0.006 | -0.13% | 215.7 | 21.0 | 07:54:00 | |
| Italy | 3.801 | 4.028 | 3.520 | -0.081 | -2.09% | 133.2 | -61.6 | 07:55:16 | |
| Japan | 0.941 | 0.959 | 0.696 | -0.011 | -1.16% | -152.9 | -347.6 | 05:43:41 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 973.3 | 778.6 | 26/01 | |
| Kenya | 17.931 | 17.240 | 17.240 | +0.000 | +0.00% | 1,546.1 | 1,351.4 | 02:03:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 218.1 | 23.3 | 27/01 | |
| Malaysia | 3.917 | 4.048 | 3.879 | +0.001 | +0.03% | 144.8 | -50.0 | 05:02:05 | |
| Malta | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 105.4 | -89.3 | 14/05 | |
| Mauritius | 5.469 | 5.469 | 5.469 | -0.051 | -0.92% | 299.9 | 105.2 | 02:03:11 | |
| Mexico | 10.073 | 9.727 | 9.704 | +0.368 | +3.80% | 760.3 | 565.6 | 14/05 | |
| Morocco | 3.727 | 3.727 | 3.727 | -0.100 | -2.61% | 125.7 | -69.0 | 02:03:02 | |
| Namibia | 10.988 | 10.889 | 10.820 | +0.103 | +0.95% | 851.8 | 657.1 | 05:26:42 | |
| Netherlands | 2.763 | 2.899 | 2.190 | -0.076 | -2.68% | 29.3 | -165.4 | 07:56:47 | |
| New Zealand | 4.720 | 4.731 | 4.683 | +0.029 | +0.63% | 225.0 | 30.3 | 01:20:11 | |
| Nigeria | 19.453 | 19.453 | 19.453 | 0.000 | 0.00% | 1,698.3 | 1,503.6 | 14/05 | |
| Norway | 3.675 | 3.905 | 3.115 | -0.090 | -2.39% | 120.5 | -74.2 | 07:49:58 | |
| Pakistan | 14.628 | 14.179 | 14.179 | +0.449 | +3.17% | 1,215.9 | 1,021.2 | 01:26:03 | |
| Peru | 7.087 | 7.087 | 7.087 | -0.034 | -0.48% | 461.7 | 267.0 | 14/05 | |
| Philippines | 6.911 | 6.880 | 6.845 | +0.030 | +0.44% | 444.1 | 249.4 | 05:20:45 | |
| Poland | 5.689 | 5.761 | 5.672 | -0.026 | -0.45% | 322.0 | 127.2 | 07:55:26 | |
| Portugal | 3.099 | 3.294 | 2.583 | -0.082 | -2.58% | 62.9 | -131.8 | 07:55:20 | |
| Romania | 6.600 | 6.750 | 6.700 | -0.100 | -1.49% | 413.0 | 218.3 | 07:55:03 | |
| Russia | 15.035 | 15.065 | 12.140 | +0.015 | +0.10% | 1,256.5 | 1,061.8 | 07:55:09 | |
| Serbia | 6.090 | 6.100 | 5.750 | -0.010 | -0.16% | 362.1 | 167.3 | 06:00:02 | |
| Singapore | 3.283 | 3.308 | 3.258 | 0.015 | 0.46% | 81.3 | -113.4 | 04:49:04 | |
| Slovakia | 3.51 | 3.60 | 3.54 | -0.10 | -2.71% | 103.9 | -90.8 | 07:55:20 | |
| Slovenia | 3.005 | 3.194 | 2.843 | -0.105 | -3.38% | 53.6 | -141.2 | 07:56:43 | |
| South Africa | 10.694 | 11.264 | 10.678 | +0.179 | +1.70% | 822.5 | 627.7 | 07:46:04 | |
| South Korea | 3.546 | 3.767 | 3.315 | -0.007 | -0.20% | 107.6 | -87.1 | 14/05 | |
| Spain | 3.248 | 3.308 | 3.247 | -0.078 | -2.35% | 77.8 | -116.9 | 07:55:09 | |
| Sri Lanka | 13.132 | 13.132 | 13.132 | +0.000 | +0.00% | 1,066.2 | 871.5 | 14/05 | |
| Sweden | 2.397 | 2.397 | 2.291 | +0.067 | +2.88% | -7.2 | -202.0 | 08/05 | |
| Switzerland | 0.712 | 0.827 | 0.706 | -0.073 | -9.30% | -175.8 | -370.5 | 07:54:00 | |
| Taiwan | 1.605 | 1.635 | 1.630 | -0.030 | -1.83% | -86.5 | -281.2 | 05:11:57 | |
| Thailand | 2.774 | 2.780 | 2.770 | -0.006 | -0.22% | 30.4 | -164.3 | 03:34:05 | |
| Türkiye | 27.645 | 29.100 | 24.675 | +2.035 | +7.95% | 2,517.6 | 2,322.8 | 04:54:00 | |
| Uganda | 16.820 | 16.820 | 16.820 | +0.000 | +0.00% | 1,435.0 | 1,240.3 | 14/05 | |
| United Kingdom | 4.1540 | 4.4390 | 3.7450 | -0.0210 | -0.50% | 168.4 | -26.3 | 07:55:20 | |
| United States | 4.417 | 4.453 | 4.407 | -0.029 | -0.65% | 194.7 | 0.0 | 07:56:00 | |
| Vietnam | 2.803 | 2.878 | 2.876 | -0.074 | -2.57% | 33.3 | -161.4 | 00:10:01 | |
| Zambia | 25.067 | 25.067 | 25.067 | 0.000 | 0.00% | 2,259.7 | 2,065.0 | 09/05 |