Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Pre Market - United States

Pre-Market Closed

Pre Market Most Active Stocks

Price
0.0640+0.0004+0.63%
0.1350+0.0055+4.25%
0.5972+0.0672+12.68%
0.0550.0000.00%
6.120-0.770-11.18%
0.0900+0.0039+4.53%
0.0776+0.0006+0.78%
0.0704-0.0035-4.74%
40.25-8.50-17.43%
0.2712-0.0019-0.70%

Pre Market Top Gainers

NamePrice
FFIE
Faraday Future Int.
0.5972+0.0672+12.68%
DYNT
Dynatronics
0.4400+0.0350+8.64%
EDBL
Edible Garden
8.008+0.348+4.54%
BSFC
Blue Star Foods
0.0900+0.0039+4.53%
SINT
SINTX Technologies
0.1350+0.0055+4.25%
SLNA
Selina Hospitality
0.0776+0.0006+0.78%
GWAV
Greenwave Tech Sol.
0.0640+0.0004+0.63%
NYXH
Nyxoah
12.24+0.03+0.25%
SPCB
Supercom Ltd
0.2712-0.0019-0.70%
AWIN
Aerwins Tech
3.260-0.110-3.26%

Pre Market Top Losers

NamePrice
INTZ
Intrusion Inc
1.980-0.600-23.26%
MTC
MMTEC Inc
7.7900-0.4100-5.00%
SPWR
SunPower
3.420-0.170-4.74%
VRPX
Virpax Pharmaceuti.
0.870-0.016-1.81%
VTSI
VirTra Inc
11.570-0.130-1.11%
DLO
Dlocal Ltd
9.41-0.09-0.95%
AEMD
Aethlon Medical In.
0.528-0.001-0.19%
PXLW
Pixelworks Inc
1.2600.0000.00%
BOLT
Bolt
0.971+0.008+0.83%
YTEN
Yield10 Bioscience
2.298+0.023+1.01%
Wednesday, May 15, 2024
MBA 30-Year Mortgage Rate
Act:7.08%
Prev.:7.18%
MBA Purchase Index
Act:141.70
Prev.:144.20
Mortgage Market Index
Act:198.10
Prev.:197.10
Mortgage Refinance Index
Act:499.90
Prev.:477.50
Core CPI (MoM) (Apr)
Act:0.30%
Cons:0.30%
Prev.:0.40%
Core CPI (YoY) (Apr)
Act:3.60%
Cons:3.60%
Prev.:3.80%
Wednesday, May 15, 2024
Cisco(CSCO)
EPS / Forecast
Revenue / Forecast
-- / 0.83-- / 12.51B
Tuesday, May 14, 2024
Home Depot(HD)
EPS / Forecast
Revenue / Forecast
3.63 / 3.636.42B / 36.66B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.