- ByInvesting.com
- • •
- 6
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,195.00 | 38,725.00 | 37,975.00 | -0.03% | 38,195.00-0.03% | 10/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,215.00 | 38,735.00 | 37,950.00 | +0.46% | 38,215.00+0.46% | 10/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,415.00 | 38,850.00 | 38,360.00 | -0.51% | 38,415.00-0.51% | 02:11:51 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,395.00 | 38,835.00 | 38,170.00 | +0.27% | 38,395.00+0.27% | 02:12:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,382.50 | 38,832.50 | 38,340.00 | -0.56% | 38,382.50-0.56% | 02:22:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.70 | 159.50 | 159.00 | 157.00 | -1.76% | 322.15M | 156.70-1.76% | 02:00:29 | |
4755 Rakuten Inc | 792.10 | 817.90 | 818.20 | 748.20 | -3.15% | 65.66M | 792.10-3.15% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,590.50 | 1,605.50 | 1,625.50 | 1,591.00 | -0.93% | 70.44M | 1,590.50-0.93% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,351.00 | 1,299.50 | 1,366.50 | 1,320.50 | +3.96% | 49.72M | 1,351.00+3.96% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 931.50 | 937.20 | 962.00 | 929.50 | -0.61% | 47.57M | 931.50-0.61% | 02:00:29 |
Name | Price |
---|---|
3099 Isetan Mitsukoshi Holdings | 2,653.50+317.0+13.57% |
6758 Sony | 12,950.00+985.0+8.23% |
8309 Sumitomo Mitsui | 3,584.00+289.0+8.77% |
7741 Hoya Cor | 19,280.00+1,245.0+6.90% |
4183 Mitsui Chemicals, Inc. | 4,715.00+261.0+5.86% |
Name | Price |
---|---|
9843 Nitori Holdings Co Ltd | 17,950.00-3,445.0-16.10% |
6952 Casio Computer | 1,165.00-155.0-11.74% |
4902 Konica Minolta, Inc. | 493.80-48.8-8.99% |
6753 Sharp | 799.30-70.1-8.06% |
6361 Ebara Corp. | 11,990.00-1,170.0-8.89% |