Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,565.50 | 16,565.50 | 16,565.50 | +0.74% | 16,565.50+0.74% | 14/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 65.00 | +0.63% | 258.51K | 65.00+0.63% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0.048 | 0.048 | 0.105 | 0.044 | +3.93% | 374.15M | 0.048+3.93% | 14/05 | |
PLUG Plug Power Inc | 3.44 | 3.44 | 4.90 | 3.42 | +19.03% | 200.98M | 3.44+19.03% | 14/05 | |
SPWR SunPower Corporation | 4.39 | 4.39 | 5.63 | 3.88 | +59.64% | 136.38M | 4.39+59.64% | 14/05 | |
HOLO MicroCloud Hologram Inc | 3.23 | 3.23 | 3.90 | 2.26 | +61.50% | 102.21M | 3.23+61.50% | 14/05 | |
TSLA Tesla Inc | 177.55 | 177.55 | 179.49 | 174.07 | +3.29% | 86.1M | 177.55+3.29% | 14/05 |
Name | Price |
---|---|
CTNT Cheetah Net Supply Chain Service | 6.40+5.2200+442.37% |
MTC MMTEC | 8.90+4.0500+83.51% |
HOLO MicroCloud Hologram | 3.23+1.230+61.50% |
SPWR SunPower | 4.39+1.640+59.64% |
HROW Harrow Health | 16.24+4.170+34.55% |
Name | Price |
---|---|
AKYA Akoya Biosciences | 2.90-1.220-29.61% |
VRPX Virpax Pharmaceuticals | 2.29-0.750-24.67% |
JAN Janone | 2.95-0.890-23.18% |
CCLD CareCloud | 1.83-0.490-21.12% |
VLCN Volcon | 0.314-0.069-18.08% |