Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.406 | 5.354 | 5.435 | 5.384 | +0.052 | +0.98% | 05:22:46 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.423 | 5.389 | 5.423 | 5.423 | +0.034 | +0.63% | 14/05 | ||
U.S. 4M | 5.409 | 5.409 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
U.S. 6M | 5.383 | 5.377 | 5.409 | 5.383 | +0.006 | +0.10% | 01:59:00 | ||
U.S. 1Y | 5.169 | 5.152 | 5.172 | 5.166 | +0.017 | +0.33% | 01:57:52 | ||
U.S. 2Y | 4.804 | 4.819 | 4.825 | 4.802 | -0.015 | -0.31% | 05:17:13 | ||
U.S. 3Y | 4.599 | 4.616 | 4.624 | 4.593 | -0.017 | -0.38% | 05:29:46 | ||
U.S. 5Y | 4.437 | 4.458 | 4.465 | 4.433 | -0.021 | -0.48% | 05:27:51 | ||
U.S. 7Y | 4.427 | 4.447 | 4.455 | 4.424 | -0.020 | -0.45% | 05:29:50 | ||
U.S. 10Y | 4.424 | 4.446 | 4.453 | 4.418 | -0.022 | -0.49% | 05:35:00 | ||
U.S. 20Y | 4.674 | 4.695 | 4.696 | 4.669 | -0.021 | -0.45% | 05:29:55 | ||
U.S. 30Y | 4.573 | 4.593 | 4.592 | 4.567 | -0.020 | -0.44% | 05:29:51 |