Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
| STOXX 600 | 524.72 | 524.72 | 524.72 | +0.00 | +0.00% | 20:00:17 | ||
| FTSE Global 100 | 3,667.36 | 3,668.84 | 3,667.25 | +2.48 | +0.07% | 22:01:00 | ||
| MSCI AC World Equity | 795.30 | 796.02 | 795.09 | +1.53 | +0.19% | 22:16:00 | ||
| TR UK 50 | 130.04 | 130.58 | 129.86 | +0.17 | +0.13% | 01:00:00 | ||
| MSCI Israel | 218.13 | 218.89 | 214.82 | +1.86 | +0.86% | 01:00:00 | ||
| MSCI Brazil | 1,582.00 | 1,595.68 | 1,561.78 | -14.58 | -0.91% | 01:00:00 | ||
| MSCI France | 230.58 | 230.87 | 229.46 | +0.46 | +0.20% | 01:00:00 | ||
| MSCI Hong Kong | 10,993.08 | 11,074.42 | 10,944.30 | -4.23 | -0.04% | 21:59:00 | ||
| MSCI Belgium | 81.12 | 81.16 | 80.15 | +1.22 | +1.53% | 01:00:00 | ||
| MSCI Finland | 127.97 | 129.15 | 127.91 | -0.86 | -0.67% | 01:00:00 | ||
| MSCI Italy | 91.51 | 91.60 | 91.04 | +0.47 | +0.52% | 01:00:00 | ||
| MSCI Sweden | 20,530.27 | 20,619.49 | 20,442.32 | +19.43 | +0.09% | 01:00:00 | ||
| MSCI Singapore | 1,439.65 | 1,445.02 | 1,436.45 | +8.03 | +0.56% | 21:59:00 | ||
| MSCI Netherlands | 274.68 | 274.94 | 272.45 | +2.12 | +0.78% | 01:00:00 | ||
| MSCI Switzerland | 1,523.50 | 1,524.03 | 1,510.85 | +14.47 | +0.96% | 01:00:00 | ||
| MSCI Chile | 1,109.41 | 1,123.45 | 1,109.04 | +5.11 | +0.46% | 01:00:00 | ||
| MSCI Canada | 2,842.61 | 2,851.02 | 2,835.32 | +3.42 | +0.12% | 01:00:00 | ||
| MSCI Germany | 175.82 | 176.10 | 174.60 | +1.27 | +0.73% | 01:00:00 | ||
| MSCI Ireland | 72.00 | 72.13 | 71.57 | +0.26 | +0.36% | 01:00:00 | ||
| MSCI Norway | 3,497.12 | 3,541.17 | 3,494.58 | -44.06 | -1.24% | 01:00:00 | ||
| MSCI Denmark | 23,702.99 | 23,808.62 | 23,532.36 | +202.05 | +0.86% | 01:00:00 | ||
| MSCI New Zealand | 159.69 | 159.86 | 158.45 | +1.99 | +1.26% | 21:59:00 | ||
| MSCI Portugal | 50.28 | 50.54 | 49.83 | +0.35 | +0.70% | 01:00:00 | ||
| MSCI Spain | 140.42 | 140.63 | 139.02 | +1.68 | +1.21% | 01:00:00 | ||
| MSCI United Kingdom | 2,416.87 | 2,424.62 | 2,411.91 | +5.04 | +0.21% | 01:00:00 | ||
| MSCI Colombia | 462.66 | 464.96 | 456.53 | +10.64 | +2.35% | 01:00:00 | ||
| MSCI Czech Republic | 318.77 | 318.77 | 312.99 | +4.39 | +1.40% | 01:00:00 | ||
| MSCI Greece | 5.730 | 5.740 | 5.640 | +0.090 | +1.60% | 01:00:00 | ||
| MSCI Egypt | 4,938.14 | 4,969.10 | 4,854.73 | -6.00 | -0.12% | 01:00:00 | ||
| MSCI Hungary | 2,727.89 | 2,747.93 | 2,725.44 | -7.95 | -0.29% | 01:00:00 | ||
| MSCI India | 2,684.77 | 2,691.93 | 2,675.44 | +6.68 | +0.25% | 01:00:00 | ||
| MSCI Indonesia | 7,134.68 | 7,148.74 | 7,111.25 | +61.73 | +0.87% | 22:16:00 | ||
| MSCI Korea | 864.90 | 872.72 | 859.14 | +8.82 | +1.03% | 22:16:00 | ||
| MSCI Malaysia | 501.88 | 501.99 | 500.70 | +1.37 | +0.27% | 22:16:00 | ||
| MSCI Mexico | 7,050.35 | 7,152.18 | 7,001.62 | +85.67 | +1.23% | 01:00:00 | ||
| MSCI Peru | 2,052.90 | 2,066.01 | 2,010.28 | +10.41 | +0.51% | 01:00:00 | ||
| MSCI Philippines | 1,156.24 | 1,159.14 | 1,153.42 | +9.33 | +0.81% | 22:16:00 | ||
| MSCI Poland | 1,646.84 | 1,649.35 | 1,633.59 | -3.75 | -0.23% | 01:00:00 | ||
| MSCI South Africa | 1,585.84 | 1,589.37 | 1,565.95 | +19.94 | +1.27% | 01:00:00 | ||
| MSCI Thailand | 461.19 | 464.08 | 459.82 | -2.41 | -0.52% | 01:00:00 | ||
| MSCI Turkey | 11,118,773 | 11,215,390 | 11,071,629 | -42964 | -0.38% | 01:00:00 | ||
| MSCI Argentina | 6,391.80 | 6,413.41 | 6,219.80 | +197.13 | +3.18% | 01:00:00 | ||
| MSCI Jordan | 110.15 | 110.16 | 109.69 | +0.05 | +0.05% | 01:00:00 | ||
| MSCI Morocco | 317.51 | 320.27 | 317.51 | -2.30 | -0.72% | 01:00:00 | ||
| MSCI Oman | 756.99 | 757.72 | 753.16 | +3.83 | +0.51% | 01:00:00 | ||
| MSCI Pakistan | 266.43 | 267.62 | 265.12 | +1.18 | +0.44% | 01:00:00 | ||
| MSCI Qatar | 680.31 | 686.79 | 679.06 | -3.22 | -0.47% | 01:00:00 | ||
| MSCI Sri Lanka | 520.10 | 531.42 | 519.60 | -4.56 | -0.87% | 01:00:00 | ||
| MSCI United Arab Emirates | 369.24 | 373.07 | 368.71 | -3.11 | -0.84% | 01:00:00 | ||
| MSCI EU | 171.14 | 171.19 | 170.19 | +1.00 | +0.59% | 01:00:00 | ||
| MSCI Europe | 2,173.71 | 2,179.95 | 2,158.45 | +18.36 | +0.85% | 01:00:00 | ||
| MSCI World | 3,477.28 | 3,478.83 | 3,476.96 | +5.02 | +0.14% | 21:59:00 | ||
| FTSE Europe | 7,508.44 | 7,531.37 | 7,486.63 | +0.00 | +0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 502.33 | 508.07 | 500.09 | -3.54 | -0.70% | 01:00:00 | ||
| MSCI Australia USD | 5,632.10 | 5,646.41 | 5,568.68 | +109.61 | +1.98% | 22:16:00 | ||
| MSCI Brazil Net USD | 572.89 | 577.69 | 565.57 | -5.13 | -0.89% | 01:00:00 | ||
| MSCI Canada Net USD | 8,097.57 | 8,134.96 | 8,062.29 | +18.88 | +0.23% | 01:00:00 | ||
| MSCI Chile Net USD | 309.46 | 313.37 | 309.35 | +1.43 | +0.46% | 01:00:00 | ||
| MSCI China Net USD | 481.24 | 482.65 | 478.19 | +3.73 | +0.78% | 22:16:00 | ||
| MSCI Germany Net EUR | 302.75 | 303.23 | 300.50 | +2.34 | +0.78% | 01:00:00 | ||
| MSCI Spain Net EUR | 280.47 | 280.88 | 277.67 | +3.35 | +1.21% | 01:00:00 | ||
| MSCI France Net EUR | 393.11 | 393.60 | 391.21 | +0.82 | +0.21% | 01:00:00 | ||
| MSCI Indonesia Net USD | 1,691.64 | 1,691.64 | 1,691.64 | +17.52 | +1.05% | 21:59:00 | ||
| MSCI India Net USD | 1,210.31 | 1,213.63 | 1,206.10 | +3.23 | +0.27% | 01:00:00 | ||
| MSCI Italy Net EUR | 190.37 | 190.55 | 189.38 | +0.99 | +0.52% | 01:00:00 | ||
| MSCI Japan Net JPY | 3,647.63 | 3,685.39 | 3,647.63 | -10.58 | -0.29% | 22:16:00 | ||
| MSCI Japan Net USD | 8,515.84 | 8,591.21 | 8,515.55 | +37.12 | +0.44% | 22:16:00 | ||
| MSCI Korea Net USD | 902.47 | 911.32 | 895.29 | +21.29 | +2.42% | 22:16:00 | ||
| MSCI Mexico Net USD | 795.80 | 807.30 | 790.30 | +9.67 | +1.23% | 01:00:00 | ||
| MSCI Malaysia Net USD | 355.69 | 356.00 | 355.12 | +2.55 | +0.72% | 22:16:00 | ||
| MSCI Netherlands Net EUR | 488.44 | 488.91 | 484.48 | +3.83 | +0.79% | 16:18:00 | ||
| MSCI Turkey Net EUR | 220.26 | 222.18 | 219.27 | -1.15 | -0.52% | 01:00:00 | ||
| MSCI US Net EUR | 634.84 | 634.84 | 627.36 | +5.81 | +0.92% | 01:00:00 | ||
| MSCI US Net USD | 15,043.57 | 15,052.49 | 14,914.54 | +180.72 | +1.22% | 01:00:00 | ||
| MSCI South Africa NR USD | 536.46 | 538.60 | 528.65 | +9.80 | +1.86% | 01:00:00 | ||
| MSCI Australia AUD | 1,577.07 | 1,578.87 | 1,554.87 | +27.12 | +1.75% | 22:16:00 | ||
| DJ Austria | 345.29 | 345.35 | 344.24 | +0.02 | +0.01% | 21:59:00 | ||
| DJ Austria USD | 292.80 | 293.02 | 292.72 | +0.84 | +0.29% | 21:59:00 | ||
| DJ Australia USD | 478.14 | 479.66 | 471.40 | +8.89 | +1.89% | 22:16:00 | ||
| DJ Belgium | 493.25 | 493.34 | 491.78 | 0.00 | 0.00% | 21:59:00 | ||
| DJ Belgium USD | 418.49 | 418.80 | 418.38 | +1.17 | +0.28% | 21:59:00 | ||
| DJ Brazil | 10,768,060 | 10,768,060 | 10,768,060 | -25326 | -0.23% | 13/05 | ||
| DJ Canada | 746.20 | 746.25 | 744.48 | +0.05 | +0.01% | 22:16:00 | ||
| DJ Canada USD | 633.26 | 634.29 | 633.26 | +0.90 | +0.14% | 22:16:00 | ||
| DJ Switzerland | 767.28 | 767.46 | 764.47 | -0.03 | 0.00% | 21:59:00 | ||
| DJ Chile | 820.80 | 820.80 | 820.80 | 0.00 | 0.00% | 21:59:00 | ||
| DJ Chile USD | 340.03 | 340.03 | 340.03 | +1.83 | +0.54% | 21:59:00 | ||
| DJ Germany | 462.53 | 462.62 | 461.16 | -0.01 | 0.00% | 21:59:00 | ||
| DJ Germany USD | 390.99 | 391.28 | 390.88 | +1.09 | +0.28% | 21:59:00 | ||
| DJ Australia | 544.46 | 544.65 | 532.52 | +9.34 | +1.75% | 21:59:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,105.27 | 3,105.62 | 3,095.53 | -0.06 | 0.00% | 21:59:00 | ||
| DJ Denmark USD | 2,681.31 | 2,683.18 | 2,680.65 | +7.86 | +0.29% | 21:59:00 | ||
| DJ Europe | 421.86 | 422.44 | 421.86 | +1.23 | +0.29% | 22:16:00 | ||
| The Europe Dow EUR | 2,139.00 | 2,141.97 | 2,133.08 | +0.00 | +0.00% | 12:46:00 | ||
| DJ Spain Titans 30 EUR | 672.95 | 673.72 | 665.79 | +0.00 | +0.00% | 12:46:00 | ||
| DJ Spain | 434.80 | 434.88 | 433.51 | -0.01 | 0.00% | 21:59:00 | ||
| DJ Spain USD | 277.14 | 277.34 | 277.06 | +0.78 | +0.28% | 21:59:00 | ||
| DJ Finland | 1,432.21 | 1,432.60 | 1,431.92 | +0.86 | +0.06% | 21:59:00 | ||
| DJ Finland USD | 1,086.23 | 1,087.19 | 1,085.94 | +3.70 | +0.34% | 21:59:00 | ||
| DJ France Titans 30 EUR | 561.77 | 562.82 | 559.31 | +0.00 | +0.00% | 12:46:00 | ||
| DJ France | 564.92 | 565.02 | 564.82 | 0.00 | 0.00% | 21:59:00 | ||
| DJ France USD | 485.55 | 485.90 | 485.41 | +1.36 | +0.28% | 21:59:00 | ||
| DJ UK | 370.44 | 370.49 | 369.24 | +0.02 | +0.01% | 22:16:00 | ||
| DJ UK USD | 251.31 | 251.64 | 251.31 | +0.69 | +0.28% | 22:16:00 | ||
| The Global Dow USD | 4,755.85 | 4,761.57 | 4,755.85 | +4.65 | +0.10% | 22:16:00 | ||
| The Global Dow EUR | 4,115.62 | 4,117.61 | 4,108.87 | -5.17 | -0.13% | 21:59:00 | ||
| DJ Greece | 61.44 | 61.45 | 61.27 | -0.01 | -0.02% | 21:59:00 | ||
| DJ Greece USD | 38.46 | 38.48 | 38.45 | +0.10 | +0.27% | 21:59:00 | ||
| DJ Hong Kong | 398.70 | 400.05 | 396.92 | +0.39 | +0.10% | 22:16:00 | ||
| DJ Indonesia | 1,337.96 | 1,340.99 | 1,325.04 | +12.91 | +0.97% | 22:16:00 | ||
| DJ Indonesia USD | 167.07 | 167.58 | 164.68 | +2.38 | +1.45% | 22:16:00 | ||
| DJ Ireland | 864.83 | 864.90 | 862.26 | -0.02 | -0.01% | 22:16:00 | ||
| DJ Ireland USD | 716.08 | 716.88 | 716.08 | +1.64 | +0.23% | 22:16:00 | ||
| DJ Italy Titans 30 | 3,741.42 | 3,742.19 | 3,718.60 | +0.00 | +0.00% | 12:46:00 | ||
| DJ Italy | 269.05 | 269.14 | 268.30 | -0.05 | -0.02% | 21:59:00 | ||
| DJ Italy USD | 187.45 | 187.61 | 187.40 | +0.49 | +0.26% | 21:59:00 | ||
| DJ Japan | 180.65 | 182.42 | 180.45 | -0.68 | -0.38% | 22:16:00 | ||
| DJ Japan USD | 146.18 | 147.39 | 146.17 | +0.49 | +0.34% | 22:16:00 | ||
| DJ South Korea | 670.98 | 676.52 | 656.74 | +6.30 | +0.95% | 22:16:00 | ||
| DJ Mexico | 3,812.00 | 3,814.74 | 3,809.29 | -0.03 | 0.00% | 21:59:00 | ||
| DJ Mexico USD | 700.19 | 701.05 | 699.99 | +0.32 | +0.05% | 22:16:00 | ||
| DJ Malaysia | 316.95 | 317.17 | 316.34 | +0.27 | +0.09% | 21:59:00 | ||
| DJ Malaysia USD | 184.13 | 184.32 | 183.07 | +1.06 | +0.58% | 22:16:00 | ||
| DJ Netherlands | 997.47 | 997.64 | 994.55 | -0.06 | -0.01% | 21:59:00 | ||
| DJ Norway | 639.67 | 639.85 | 634.78 | 0.00 | 0.00% | 22:16:00 | ||
| DJ Norway USD | 358.66 | 359.34 | 358.65 | +2.56 | +0.72% | 22:16:00 | ||
| DJ Philippines | 678.62 | 679.99 | 671.01 | +5.56 | +0.83% | 22:16:00 | ||
| DJ Portugal | 158.40 | 158.43 | 158.37 | 0.00 | 0.00% | 21:59:00 | ||
| DJ Portugal USD | 116.61 | 116.70 | 116.58 | +0.32 | +0.28% | 21:59:00 | ||
| DJ Sweden Titans 30 | 2,018.84 | 2,028.49 | 2,011.02 | +0.00 | +0.00% | 12:46:00 | ||
| DJ Sweden | 1,601.41 | 1,602.20 | 1,593.29 | -0.53 | -0.03% | 22:16:00 | ||
| DJ Sweden USD | 886.53 | 887.74 | 886.09 | +4.77 | +0.54% | 21:59:00 | ||
| DJ Singapore | 301.47 | 302.81 | 300.06 | +1.22 | +0.40% | 22:16:00 | ||
| DJ Singapore USD | 363.57 | 365.49 | 361.82 | +2.39 | +0.66% | 22:16:00 | ||
| DJ Turkey Titans 20 TRY | 10,091.04 | 10,202.11 | 10,043.50 | 0.00 | 0.00% | 12:46:00 | ||
| DJ Taiwan | 520.45 | 524.61 | 512.09 | +5.13 | +0.99% | 22:16:00 | ||
| DJ Taiwan USD | 417.76 | 421.34 | 413.78 | +6.21 | +1.51% | 22:16:00 | ||
| DJ Global | 600.10 | 600.67 | 599.70 | +1.18 | +0.20% | 22:16:00 | ||
| DJ Hong Kong Titans 30 | 7,567.81 | 7,594.06 | 7,533.19 | +15.14 | +0.20% | 22:16:00 | ||
| DJ South Africa | 2,077.06 | 2,078.17 | 2,075.98 | +0.06 | +-0.01% | 22:16:00 | ||
| DJ South Africa USD | 311.13 | 312.25 | 311.05 | +0.48 | +0.15% | 22:16:00 | ||
| BNY Mellon International 100 ADR | 1,408.57 | 1,408.82 | 1,399.08 | +15.03 | +1.08% | 14/05 | ||
| NQ Global | 2,353.68 | 2,357.06 | 2,332.03 | +0.00 | +0.00% | 18:11:00 | ||
| FTSE China 50 USD | 12,991.62 | 13,025.71 | 12,934.24 | +135.73 | +1.06% | 22:01:00 | ||
| FTSE4Good Europe 50 | 5,325.59 | 5,331.07 | 5,302.94 | +0.00 | +0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 13,611.99 | 13,616.11 | 13,610.55 | +7.75 | +0.06% | 22:01:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 355.12 | 355.47 | 353.65 | +1.59 | +0.45% | 14/05 | ||
| FTSE Japan | 105.83 | 106.62 | 105.71 | +0.01 | +0.01% | 22:01:00 | ||
| FTSE World | 961.20 | 961.78 | 960.59 | +2.07 | +0.22% | 22:01:00 | ||
| FTSE China 50 | 12,878.06 | 12,878.06 | 12,878.06 | 0.00 | 0.00% | 14/05 | ||
| STOXX 600 | 521.65 | 521.86 | 519.64 | +0.79 | +0.15% | 14/05 |