Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,554.00 | 2,558.00 | 2,543.00 | 0.00 | 0.00% | ||
Copperderived | Jul 24 | 4.9875 | 5.0027 | 4.891 | +0.0808 | +1.65% | |
Copperderived | 10,139.50 | 10,163.50 | 10,102.50 | +50.50 | +0.50% | ||
Goldderived | Jun 24 | 2,362.20 | 2,364.60 | 2,360.45 | +2.30 | +0.10% | |
Leadderived | 2,281.50 | 2,283.50 | 2,262.50 | +10.50 | +0.46% | ||
Nickelderived | 19,051.50 | 19,357.00 | 19,030.50 | -178.50 | -0.93% | ||
Palladiumderived | Jun 24 | 992.78 | 995.03 | 981.25 | +7.53 | +0.76% | |
Platinumderived | Jul 24 | 1,062.95 | 1,064.05 | 1,046.40 | +15.75 | +1.50% | |
Silverderived | Jul 24 | 28.788 | 28.883 | 28.68 | +0.086 | +0.30% | |
32,093.00 | 32,650.00 | 32,675.00 | -500.00 | -1.53% | |||
Zincderived | 3,006.50 | 3,012.00 | 2,991.50 | +14.50 | +0.48% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 771.00 | 780.00 | 761.00 | +10.00 | +1.31% | ||
Jun 24 | 28.65 | 28.74 | 28.59 | +0.09 | +0.31% | ||
Aug 24 | 2,386.10 | 2,387.20 | 2,383.30 | +3.60 | +0.15% | ||
Jul 24 | 2,542.00 | 2,544.75 | 2,532.00 | +1.25 | +0.05% | ||
91.10 | 91.10 | 91.10 | -1.15 | -1.25% | |||
116.65 | 116.65 | 116.65 | -0.66 | -0.56% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.63 | 69.63 | 69.63 | +0.20 | +0.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 234.20 | 234.25 | 231.55 | +1.50 | +0.64% | ||
May 24 | 234.85 | 235.00 | 232.55 | +1.25 | +0.54% | ||
May 24 | 884.35 | 891.00 | 873.00 | +0.85 | +0.10% | ||
Jun 24 | 72,305.00 | 72,336.00 | 71,832.00 | +450.00 | +0.63% | ||
May 24 | 58,489.00 | 58,515.00 | 58,270.00 | +233.00 | +0.40% | ||
Jun 24 | 72,220.00 | 72,257.00 | 71,810.00 | +401.00 | +0.56% | ||
May 24 | 7,107.00 | 7,109.00 | 7,081.00 | +22.00 | +0.31% | ||
May 24 | 195.00 | 195.45 | 194.25 | +0.10 | +0.05% | ||
May 24 | 194.90 | 195.30 | 194.15 | +0.15 | +0.08% | ||
1,597.20 | 1,597.20 | 1,597.20 | -18.40 | -1.14% | |||
Jul 24 | 85,434.00 | 85,750.00 | 84,796.00 | +548.00 | +0.65% | ||
Jun 24 | 85,270.00 | 85,550.00 | 84,543.00 | +516.00 | +0.61% | ||
Jun 24 | 85,291.00 | 85,557.00 | 84,062.00 | +524.00 | +0.62% | ||
May 24 | 264.35 | 265.95 | 263.00 | -0.85 | -0.32% | ||
May 24 | 263.75 | 265.70 | 263.10 | -1.25 | -0.47% |