Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,558.11 | +126.60 | +0.32% | 17 | 13 | |
| DAX | 18,723.63 | -18.59 | -0.10% | 22 | 17 | |
| Nasdaq 100 | 18,322.77 | +124.16 | +0.68% | 58 | 42 | |
| Nikkei 225 | 38,382.00 | +67.50 | +0.18% | 87 | 136 | |
| FTSE 100 | 8,428.13 | +13.14 | +0.16% | 69 | 27 | |
| Hang Seng | 19,073.71 | -41.35 | -0.22% | 31 | 50 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 187.43 | 186.28 | 188.30 | 186.29 | +0.62% | 50.69M | 14/05 | ||
| Intel | 31.05 | 30.51 | 31.11 | 30.61 | +1.77% | 47.67M | 14/05 | ||
| Amazon.com | 187.07 | 186.57 | 187.72 | 183.45 | +0.27% | 38.63M | 14/05 | ||
| Walmart | 59.86 | 60.41 | 60.55 | 59.44 | -0.91% | 18.38M | 14/05 | ||
| Cisco | 48.95 | 48.68 | 49.18 | 48.35 | +0.55% | 17.14M | 14/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 31.05 | +0.54 | +1.77% | |
| JPMorgan | 201.51 | +2.78 | +1.40% | |
| Boeing | 180.76 | +2.32 | +1.30% | |
| American Express | 241.53 | +2.88 | +1.21% | |
| Goldman Sachs | 458.47 | +4.91 | +1.08% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 39,693.00 | 39,677.00 | 39,727.00 | 39,664.00 | +16.00 | +0.04% | 01:35:12 | ||
| S&P 500 | Jun 24 | 5,273.00 | 5,269.50 | 5,277.50 | 5,266.25 | +3.50 | +0.07% | 01:37:00 | ||
| Nasdaq 100 | Jun 24 | 18,412.25 | 18,415.00 | 18,438.25 | 18,399.75 | -2.75 | -0.01% | 01:36:13 | ||
| S&P 500 VIX | May 24 | 13.55 | 13.52 | 13.62 | 13.55 | +0.03 | +0.25% | 16:42:00 | ||
| DAX | Jun 24 | 18,886.0 | 18,882.5 | 18,913.0 | 18,880.5 | +3.5 | +0.02% | 01:46:04 | ||
| Nikkei 225 | Jun 24 | 38,385.0 | 38,597.5 | 38,832.5 | 38,340.0 | -212.5 | -0.55% | 01:47:02 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,362.75 | 2,359.90 | 2,366.55 | 2,360.45 | +2.85 | +0.12% | 01:47:07 | ||
| Crude Oil WTI | Jun 24 | 78.64 | 78.02 | 78.75 | 78.28 | +0.62 | +0.79% | 01:47:06 | ||
| Silver | Jul 24 | 28.810 | 28.702 | 28.883 | 28.680 | +0.108 | +0.38% | 01:47:07 | ||
| Natural Gas | Jun 24 | 2.349 | 2.341 | 2.351 | 2.334 | +0.008 | +0.34% | 01:45:42 | ||
| US Soybeans | Jul 24 | 1,216.75 | 1,214.50 | 1,217.75 | 1,212.50 | +2.25 | +0.19% | 01:46:27 | ||
| US Wheat | Jul 24 | 678.40 | 674.75 | 681.12 | 670.60 | +3.65 | +0.54% | 01:46:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 109.08 | 109.09 | 109.11 | 109.02 | -0.02 | -0.01% | 01:35:16 | ||
| US 30Y T-Bond | Jun 24 | 116.94 | 116.78 | 116.97 | 116.75 | +0.16 | +0.13% | 01:35:11 | ||
| UK Gilt | Jun 24 | 97.70 | 97.70 | 97.89 | 97.23 | +0.12 | +0.12% | 14/05 | ||
| Euro Bund | Jun 24 | 130.65 | 130.61 | 130.68 | 130.60 | +0.04 | +0.03% | 01:47:01 | ||
| Euro BTP | Jun 24 | 117.37 | 117.37 | 117.37 | 117.37 | -0.24 | -0.20% | 00:00:17 | ||
| Japan Govt. Bond | Jun 24 | 143.88 | 143.88 | 143.91 | 143.82 | 0.00 | 0.00% | 01:45:18 |