Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,401.25 | 2,402.10 | 2,390.40 | +6.35 | +0.27% | |
2,396.32 | 2,397.40 | 2,385.25 | +10.31 | +0.43% | |||
Silverderived | Jul 24 | 30.052 | 30.098 | 29.885 | +0.323 | +1.09% | |
29.8265 | 29.8455 | 29.6555 | +0.1580 | +0.53% | |||
Copperderived | Jul 24 | 4.9725 | 4.9802 | 4.9140 | +0.0495 | +1.01% | |
Platinumderived | Jul 24 | 1,081.35 | 1,084.20 | 1,075.25 | +4.30 | +0.40% | |
Palladiumderived | Jun 24 | 1,019.53 | 1,020.78 | 1,013.25 | +4.78 | +0.47% | |
Crude Oil WTIderived | Jun 24 | 79.00 | 79.17 | 78.84 | +0.37 | +0.47% | |
Brent Oilderived | Jul 24 | 83.09 | 83.25 | 82.88 | +0.17 | +0.21% | |
Natural Gasderived | Jun 24 | 2.413 | 2.426 | 2.399 | +0.006 | +0.25% | |
Heating Oilderived | Jun 24 | 2.4348 | 2.4376 | 2.4271 | +0.0056 | +0.23% | |
Gasoline RBOBderived | Jun 24 | 2.5165 | 2.5199 | 2.5018 | +0.0152 | +0.61% | |
London Gas Oilderived | Jun 24 | 748.75 | 749.75 | 747.75 | +1.37 | +0.18% | |
Aluminiumderived | 2,621.00 | 2,623.00 | 2,607.00 | +17.00 | +0.65% | ||
Zincderived | 3,005.50 | 3,006.50 | 2,985.00 | +22.50 | +0.75% | ||
Nickelderived | 19,564.00 | 19,568.50 | 19,085.50 | +489.00 | +2.56% | ||
Copperderived | 10,362.00 | 10,379.00 | 10,317.00 | +84.00 | +0.82% | ||
US Wheatderived | Jul 24 | 666.00 | 667.00 | 662.60 | -1.00 | -0.15% | |
Rough Ricederived | Jul 24 | 18.870 | 19.080 | 18.830 | -0.240 | -1.26% | |
US Cornderived | Jul 24 | 463.38 | 463.62 | 462.38 | +0.38 | +0.08% | |
US Soybeansderived | Jul 24 | 1,215.88 | 1,216.62 | 1,213.00 | +1.63 | +0.13% | |
US Soybean Oilderived | Jul 24 | 43.70 | 43.77 | 43.51 | +0.16 | +0.37% | |
US Soybean Mealderived | Jul 24 | 372.10 | 372.30 | 370.60 | 0.00 | 0.00% | |
US Cotton #2derived | Jul 24 | 76.15 | 76.26 | 75.60 | +0.71 | +0.94% | |
US Cocoaderived | Jul 24 | 7,795.00 | 7,915.00 | 7,286.00 | +473.00 | +6.46% | |
US Coffee Cderived | Jul 24 | 198.83 | 202.48 | 196.60 | -2.02 | -1.01% | |
London Coffeederived | Jul 24 | 3,402.00 | 3,458.00 | 3,371.00 | -261.00 | -7.13% | |
US Sugar #11derived | Jul 24 | 18.63 | 18.96 | 18.50 | -0.24 | -1.27% | |
Orange Juicederived | Jul 24 | 428.00 | 437.03 | 406.00 | +3.80 | +0.90% | |
Jun 24 | 178.48 | 179.20 | 177.68 | +0.30 | +0.17% | ||
Jun 24 | 97.47 | 98.63 | 97.00 | -0.85 | -0.86% | ||
Feeder Cattlederived | Aug 24 | 256.02 | 256.71 | 250.25 | +0.34 | +0.13% | |
Jul 24 | 496.00 | 496.00 | 478.00 | +15.00 | +3.12% | ||
Oatsderived | 392.60 | 395.20 | 392.60 | -5.15 | -1.29% |