Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.05% | 0.20% | 1.83% | -1.29% | 14.14% | 28.65% | |
| Silver | 0.01% | -0.13% | 0.35% | 4.35% | 1.71% | 19.88% | 5.25% | |
| Copper | -0.29% | -0.75% | 2.32% | 10.52% | 16.66% | 29.01% | 7.86% | |
| Platinum | -0.07% | -0.28% | 1.78% | 8.25% | 9.29% | 5.61% | -13.45% | |
| Brent Oil | 0.02% | -0.02% | 0.66% | -0.79% | -7.89% | 7.63% | 20.68% | |
| Crude Oil WTI | 0.03% | -0.03% | 0.73% | -0.51% | -7.93% | 9.69% | 20.22% | |
| Natural Gas | -0.09% | -0.30% | 0.00% | 7.04% | 35.16% | -6.88% | -20.94% | |
| Heating Oil | 0.02% | -0.03% | 0.16% | -1.73% | -8.22% | -4.69% | 19.50% | |
| US Coffee C | 0.00% | 0.00% | 2.36% | 0.21% | -15.24% | 6.57% | 38.40% | |
| US Corn | -0.00% | -0.00% | 0.29% | 2.37% | 8.90% | -0.40% | -31.48% | |
| US Wheat | 0.12% | 0.08% | 0.60% | 7.07% | 20.19% | 8.09% | -6.66% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -3.55% | -2.79% | -7.06% | 22.16% | |
| US Cotton #2 | -0.01% | -0.07% | -1.00% | -7.72% | -11.08% | -8.79% | -10.37% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.91 | 82.38 | 83.07 | 82.60 | +0.53 | +0.64% | 00:34:47 | ||
| Crude Oil WTI | Jun 24 | 78.58 | 78.02 | 78.75 | 78.28 | +0.56 | +0.72% | 00:34:17 | ||
| Natural Gas | Jun 24 | 2.343 | 2.341 | 2.351 | 2.334 | +0.002 | +0.09% | 00:34:37 | ||
| Heating Oil | Jun 24 | 2.4331 | 2.4294 | 2.4364 | 2.4262 | +0.0037 | +0.15% | 00:34:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,364.35 | 2,359.90 | 2,366.55 | 2,360.45 | +4.45 | +0.19% | 00:35:04 | ||
| Silver | Jul 24 | 28.797 | 28.702 | 28.883 | 28.680 | +0.095 | +0.33% | 00:34:57 | ||
| Copper | Jul 24 | 5.0150 | 4.9067 | 5.0690 | 4.8910 | +0.1083 | +2.21% | 00:34:58 | ||
| Platinum | Jul 24 | 1,065.80 | 1,047.20 | 1,069.60 | 1,046.40 | +18.60 | +1.78% | 00:34:47 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.68 | 200.68 | 201.47 | 192.80 | +4.63 | +2.36% | 14/05 | ||
| US Corn | Jul 24 | 469.60 | 468.00 | 469.62 | 467.10 | +1.60 | +0.34% | 00:33:29 | ||
| US Wheat | Jul 24 | 678.80 | 674.75 | 681.12 | 670.60 | +4.05 | +0.60% | 00:35:02 | ||
| London Sugar | Aug 24 | 554.10 | 554.10 | 555.90 | 541.60 | +0.00 | +0.00% | 14/05 | ||
| US Cotton #2 | Jul 24 | 73.88 | 74.63 | 74.67 | 73.77 | -0.75 | -1.00% | 00:35:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.38 | 287.38 | 287.38 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,045.32 | 1,045.42 | 1,039.92 | +5.41 | +0.52% | 14/05 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |