Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 118.19 | 118.22 | 118.16 | +0.12 | +0.11% | ||
Jun 24 | 101.89 | 101.89 | 101.88 | +0.02 | +0.02% | ||
Jun 24 | 106.29 | 106.30 | 106.27 | +0.03 | +0.03% | ||
Jun 24 | 109.77 | 109.78 | 109.75 | +0.05 | +0.04% | ||
Euro Bundderived | Jun 24 | 131.78 | 131.78 | 131.78 | +1.17 | +0.90% | |
Euro BOBLderived | Jun 24 | 117.28 | 117.36 | 116.67 | +0.66 | +0.57% | |
Euro SCHATZderived | Jun 24 | 105.345 | 105.368 | 105.188 | +0.15 | +0.14% | |
Euro-Buxlderived | Jun 24 | 131.92 | 132.23 | 129.32 | +2.58 | +1.99% | |
UK Giltderived | Jun 24 | 98.65 | 98.67 | 97.82 | +0.95 | +0.97% | |
Japan Govt. Bondderived | Jun 24 | 144.13 | 144.16 | 143.82 | +0.25 | +0.17% | |
96.28 | 96.285 | 96.27 | +0.108 | +0.11% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.86 | 118.86 | 118.86 | +1.49 | +1.27% | |
Euro OATderived | Jun 24 | 127.08 | 127.19 | 125.86 | +1.22 | +0.97% | |
Jun 24 | 148.93 | 149.00 | 148.30 | +1.04 | +0.70% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 125.53 | 125.56 | 123.63 | +1.94 | +1.57% | ||
Sep 24 | 113.59 | 113.61 | 112.61 | +0.92 | +0.82% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 113.09 | 113.11 | 112.16 | +0.89 | +0.79% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.93 | 149.00 | 148.30 | +1.04 | +0.70% | ||
Jun 24 | 117.28 | 117.37 | 116.67 | +0.66 | +0.57% | ||
Sep 24 | 116.72 | 116.72 | 116.19 | +0.64 | +0.55% | ||
Sep 24 | 118.40 | 118.43 | 117.12 | +1.53 | +1.31% | ||
Jun 24 | 118.86 | 118.86 | 117.52 | +1.58 | +1.35% | ||
Jun 24 | 131.78 | 131.93 | 130.60 | +1.27 | +0.97% | ||
Sep 24 | 132.56 | 132.65 | 131.37 | +1.32 | +1.01% | ||
Jun 24 | 127.08 | 127.20 | 125.84 | +1.35 | +1.07% | ||
Sep 24 | 125.83 | 125.83 | 125.83 | 0.00 | 0.00% | ||
Jun 24 | 105.345 | 105.37 | 105.185 | +0.165 | +0.16% | ||
Jun 24 | 131.92 | 132.24 | 129.26 | +2.82 | +2.18% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.66 | 105.66 | 105.38 | +0.31 | +0.29% |