European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.640	50.070	49.375	+0.280	+0.57%	1.91M	11:24:40
Bayer derived	29.33	29.55	28.41	+0.11	+0.36%	3.65M	11:24:41
Allianz derived	263.30	264.40	259.60	-2.10	-0.79%	1M	11:24:11
Adidas derived	232.10	232.10	226.90	+5.00	+2.20%	471.03K	11:29:20
Siemens AG derived	187.70	187.90	185.66	+2.46	+1.33%	1.07M	11:24:56
Deutsche Bank AG derived	16.056	16.226	15.994	+0.026	+0.16%	6.04M	11:24:55
Continental AG derived	62.60	63.52	62.22	+0.50	+0.81%	531.01K	11:22:56
Deutsche Post derived	39.750	39.920	39.440	+0.360	+0.91%	2.11M	11:24:03
Mercedes Benz Group derived	69.000	70.130	69.000	-0.330	-0.48%	3.8M	11:29:56
Porsche derived	50.080	51.140	49.920	-0.460	-0.91%	552.7K	11:24:53
Henkel VZO derived	83.08	83.08	81.40	+0.62	+0.75%	400.45K	11:24:55
Commerzbank derived	15.060	15.155	14.285	+0.735	+5.13%	11.48M	11:29:52
Deutsche Boerse derived	180.200	181.400	177.000	-0.050	-0.03%	530.23K	11:25:00
BMW ST derived	102.900	104.500	102.350	-0.850	-0.82%	1.34M	11:29:55
Deutsche Telekom AG derived	22.120	22.250	22.030	+0.110	+0.50%	8.17M	11:24:31
Merck derived	165.85	166.40	161.30	+7.55	+4.77%	741.89K	11:24:59
Infineon derived	38.000	38.055	37.195	+0.800	+2.15%	3.27M	11:24:59
Munich Re Group derived	446.00	449.50	444.00	-0.70	-0.16%	226.31K	11:24:59
SAP derived	176.100	176.480	174.560	+1.420	+0.81%	1.29M	11:29:58
Rheinmetall AG derived	515.400	522.800	507.800	-6.200	-1.19%	314.77K	11:24:29
Beiersdorf AG derived	144.400	145.300	142.800	-0.650	-0.45%	260.4K	11:22:50
Fresenius SE derived	28.720	28.780	28.540	+0.070	+0.24%	934.97K	11:24:57
Hannover Rueckversicherung SE derived	224.80	231.90	224.80	-2.20	-0.97%	192.51K	11:24:55
RWE AG ST derived	35.600	36.350	34.660	+0.650	+1.86%	5.11M	11:24:58
MTU Aero derived	237.50	238.30	235.30	+2.50	+1.06%	83.93K	11:24:45
Symrise AG derived	102.225	103.000	101.150	+0.325	+0.32%	446.68K	20/03
Heidelbergcement derived	102.600	103.150	101.650	+0.550	+0.54%	269.47K	11:23:45
Qiagen derived	42.050	42.190	41.670	+0.510	+1.23%	625.57K	11:24:39
E.ON SE derived	13.240	13.350	13.045	+0.200	+1.53%	7.42M	11:24:57
Brenntag AG derived	71.020	72.200	70.380	-0.420	-0.59%	793.34K	11:24:54
Sartorius AG VZO	292.90	299.40	289.30	+3.40	+1.17%	107.59K	11:35:19
Volkswagen VZO derived	121.20	122.75	120.55	-0.65	-0.53%	889.2K	11:24:48
Vonovia derived	29.94	29.95	28.05	+1.89	+6.74%	4.25M	11:24:57
Zalando SE derived	25.01	25.04	24.28	+0.36	+1.46%	1.01M	11:24:53
Covestro derived	48.490	49.010	48.350	-0.250	-0.51%	333.8K	11:24:40
Airbus Group	160.04	160.26	158.96	+1.36	+0.86%	130.95K	11:35:10
Siemens Healthineers derived	53.48	53.56	52.58	+0.40	+0.75%	547.11K	11:24:56
Siemens Energy AG derived	25.70	25.84	24.38	+1.56	+6.46%	6.76M	31/12
Daimler Truck Holding derived	41.20	41.83	40.93	-0.57	-1.36%	2.18M	31/12
Dr Ing hc F Porsche Prf derived	84.32	86.18	84.15	-1.46	-1.70%	372.05K	29/04

Stock Market News

Earnings call: Euronext reports robust Q1 2024 growth, strong trading activity
- ByInvesting.com-
Euronext (ENX.PA) has announced a solid start to 2024 with an 8% increase in Q1 revenue to €401.9 million, underscored by robust performances across multiple trading segments and...
5 analysts discuss Fed and Powell's next moves as CPI data shows signs of cooling
- ByInvesting.com-
- 16
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...
BMO raises S&P 500 price target to 5600
- ByInvesting.com-
- 4
BMO Capital Markets is raising its 2024 price target for the S&P 500, as they believe the robust stock market momentum is likely to persist. In February, the investment bank’s...

Stock Markets Analysis & Opinion

How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
- 5
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 15, 2024
	Rosneft(ROSN)	EPS / Forecast	Revenue / Forecast	-- / 63.82	-- / 3,859.28B	5.69T
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	143.64B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	28.25B
	Imperial Brands(IMB)	EPS / Forecast	Revenue / Forecast	-- / 122.05	-- / 4,397M	16.94B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.4B
	Burberry Group(BRBY)	EPS / Forecast	Revenue / Forecast	-- / 35.28	-- / 1,604M	3.93B
	Wirtualna Polska(WPPL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 344.38M	3.65B
	Inmobiliaria Colonial(COL)	EPS / Forecast	Revenue / Forecast	-- / 0.08	-- / 98.23M	3.27B
	Faes Farma(FAE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 139M	1.14B
	Impact Develop(IMP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	558.13M

Wednesday, May 15, 2024

Rosneft(ROSN)

EPS / Forecast

Revenue / Forecast

-- / 63.82

-- / 3,859.28B

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Kardemir D(KRDMD)

EPS / Forecast

Revenue / Forecast

-- / --

Imperial Brands(IMB)

EPS / Forecast

Revenue / Forecast

-- / 122.05

-- / 4,397M

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Burberry Group(BRBY)

EPS / Forecast

Revenue / Forecast

-- / 35.28

-- / 1,604M

Wirtualna Polska(WPPL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 344.38M

Inmobiliaria Colonial(COL)

EPS / Forecast

Revenue / Forecast

-- / 0.08

-- / 98.23M

Faes Farma(FAE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 139M

Impact Develop(IMP)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,883.50

-24.5

-0.06%

US 500

5,307.40

-0.7

-0.01%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.45

-0.97

-7.23%

Dollar Index

104.16

-0.732

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar