Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.553 | 4.548 | 4.553 | 4.553 | +0.005 | +0.10% | 07/06 | ||
| U.S. 10Y | 4.433 | 4.428 | 4.433 | 4.433 | +0.005 | +0.12% | 07/06 | ||
| U.S. 5Y | 4.461 | 4.452 | 4.461 | 4.461 | +0.009 | +0.20% | 07/06 | ||
| U.S. 2Y | 4.889 | 4.870 | 4.889 | 4.889 | +0.019 | +0.39% | 07/06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.433 | 4.428 | 4.433 | 4.433 | +0.005 | +0.12% | 07/06 | ||
| Canada 10Y | 3.493 | 3.465 | 3.487 | 3.378 | +0.028 | +0.79% | 07/06 | ||
| Brazil 10Y | 11.831 | 11.880 | 11.880 | 11.880 | +-0.049 | +-0.41% | 07/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6205 | 2.6170 | 2.6340 | 2.5435 | +0.0035 | +0.13% | 07/06 | ||
| France 10Y | 3.113 | 3.111 | 3.132 | 3.042 | +0.002 | +0.06% | 07/06 | ||
| U.K. 10Y | 4.2940 | 4.2660 | 4.3120 | 4.2080 | +0.0280 | +0.66% | 07/06 | ||
| Spain 10Y | 3.392 | 3.391 | 3.407 | 3.330 | +0.001 | +0.03% | 07/06 | ||
| Italy 10Y | 3.948 | 3.957 | 3.983 | 3.832 | -0.009 | -0.23% | 07/06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.966 | 0.976 | 0.981 | 0.954 | -0.010 | -1.02% | 07/06 | ||
| Australia 10Y | 4.329 | 4.228 | 4.334 | 4.319 | +0.101 | +2.39% | 07/06 | ||
| Hong Kong 10Y | 3.599 | 3.658 | 3.658 | 3.647 | -0.059 | -1.60% | 07/06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 234.609 | 234.609 | 234.609 | +0.227 | +0.10% | 06/06 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 820.779 | 820.779 | 820.779 | 0.000 | 0.00% | 07/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.27 | 110.36 | 110.66 | 109.25 | -1.09 | -0.99% | 16:59:59 | ||
| US 30Y T-Bond | 117.47 | 119.44 | 119.97 | 117.34 | -1.97 | -1.65% | 16:59:59 | ||
| Euro Bund | 130.19 | 131.04 | 131.06 | 130.06 | -0.85 | -0.65% | 07/06 | ||
| UK Gilt | 96.88 | 96.86 | 97.80 | 96.78 | -0.83 | -0.85% | 07/06 | ||
| Japan Govt. Bond | 143.33 | 143.33 | 143.33 | 143.33 | -0.57 | -0.40% | 07/06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, June 10, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.487% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.686% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.600% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.250% | |||||
| 11:30 | USD | 6-Month Bill Auction | 5.155% | |||||
| 13:00 | USD | 3-Year Note Auction | 4.605% | |||||
| Tuesday, June 11, 2024 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | 3.584% | |||||
| 11:30 | USD | 52-Week Bill Auction | 4.895% | |||||
| 13:00 | USD | 10-Year Note Auction | 4.483% | |||||