Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | ||
S&P 500derived | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | |
16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | ||
Small Cap 2000derived | 2,083.85 | 2,092.30 | 2,073.75 | +21.73 | +1.05% | |
S&P 500 VIXderived | 13.81 | 13.81 | 13.42 | +0.39 | +2.91% | |
22,243.34 | 22,309.03 | 22,182.88 | -15.83 | -0.07% | ||
128,515 | 128,965 | 127,962 | +361 | +0.28% | ||
57,231.74 | 57,896.18 | 57,127.46 | -499.38 | -0.87% | ||
3,439.06 | 3,439.74 | 3,435.31 | +3.91 | +0.11% | ||
DAXderived | 18,816.37 | 18,822.35 | 18,745.85 | +92.74 | +0.50% | |
FTSE 100derived | 8,458.68 | 8,474.62 | 8,456.00 | +30.55 | +0.36% | |
8,215.35 | 8,253.10 | 8,213.74 | -10.45 | -0.13% | ||
Euro Stoxx 50derived | 5,086.25 | 5,098.05 | 5,080.75 | +5.96 | +0.12% | |
911.59 | 914.06 | 911.42 | +0.96 | +0.11% | ||
IBEX 35derived | 11,293.50 | 11,298.19 | 11,248.91 | +54.20 | +0.48% | |
FTSE MIBderived | 35,334.00 | 35,370.00 | 35,225.00 | +182.58 | +0.52% | |
SMIderived | 11,809.31 | 11,831.81 | 11,806.20 | +24.28 | +0.21% | |
6,929.53 | 6,955.96 | 6,922.71 | +9.99 | +0.14% | ||
BEL 20derived | 3,986.50 | 3,994.30 | 3,984.90 | +23.40 | +0.59% | |
3,712.91 | 3,722.66 | 3,709.32 | -9.38 | -0.25% | ||
2,625.88 | 2,642.72 | 2,625.52 | -6.97 | -0.26% | ||
1,974.69 | 1,976.61 | 1,968.98 | +13.35 | +0.68% | ||
3,466.29 | 3,476.28 | 3,465.04 | +2.36 | +0.07% | ||
1,195.92 | 1,198.69 | 1,194.93 | +1.29 | +0.11% | ||
2,546.94 | 2,552.49 | 2,540.24 | -10.27 | -0.40% | ||
69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | ||
10,172.65 | 10,196.30 | 10,133.61 | -0.77 | -0.01% | ||
2,016.79 | 2,027.68 | 2,015.49 | +3.22 | +0.16% | ||
12,102.10 | 12,176.99 | 12,089.01 | -18.81 | -0.16% | ||
Nikkei 225derived | 38,380.50 | 38,831.00 | 38,335.50 | +66.00 | +0.17% | |
7,753.70 | 7,784.80 | 7,726.80 | +26.90 | +0.35% | ||
321.75 | 323.60 | 321.38 | -1.26 | -0.39% | ||
3,119.90 | 3,142.97 | 3,117.93 | -25.87 | -0.82% | ||
9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | ||
12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | ||
427.90 | 431.92 | 427.62 | -4.02 | -0.93% | ||
Hang Sengderived | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | |
20,985.85 | 20,994.53 | 20,816.77 | +277.01 | +1.34% | ||
1,368.81 | 1,378.36 | 1,366.85 | -7.76 | -0.56% | ||
2,730.30 | 2,735.82 | 2,722.74 | +3.09 | +0.11% | ||
7,170.76 | 7,188.63 | 7,082.12 | +87.00 | +1.23% | ||
22,196.00 | 22,297.55 | 22,151.75 | -21.85 | -0.10% | ||
73,006.57 | 73,301.47 | 72,822.66 | -98.04 | -0.13% | ||
6,558.63 | 6,578.65 | 6,547.71 | -49.73 | -0.75% | ||
74,733.60 | 75,115.33 | 74,440.88 | +202.41 | +0.27% | ||
1,289.97 | 1,294.71 | 1,282.61 | +12.66 | +0.99% | ||
12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% |