Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,920.50 | 7,922.00 | 7,848.50 | +0.98% | 7,920.50+0.98% | 21:49:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPL Incitec Pivot Ltd | 2.935 | 2.82 | 2.99 | 2.81 | +4.08% | 7.39M | 2.935+4.08% | 21:29:28 | |
NEC Nine Entertainment Co Holdings Ltd | 1.565 | 1.555 | 1.58 | 1.555 | +0.64% | 7.05M | 1.565+0.64% | 21:28:56 | |
PLS Pilbara Minerals Ltd | 3.98 | 3.98 | 4.01 | 3.94 | 0.00% | 6.61M | 3.980.00% | 21:29:30 | |
TLS Telstra Group Ltd | 3.71 | 3.67 | 3.71 | 3.68 | +1.09% | 4.99M | 3.71+1.09% | 21:28:52 | |
RSG Resolute Mining Ltd | 0.485 | 0.455 | 0.49 | 0.47 | +6.59% | 5.66M | 0.485+6.59% | 21:28:28 |
Name | Price |
---|---|
ALL Aristocrat Leisure | 44.79+4.050+9.94% |
GNC Graincorp | 8.48+0.41+5.08% |
RSG Resolute Mining | 0.485+0.030+6.59% |
GOR Gold Road Resources | 1.635+0.085+5.48% |
PRU Perseus Mining | 2.42+0.110+4.76% |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 0.74-0.01-0.67% |
MSB Mesoblast | 1.022-0.028-2.62% |
AMC Amcor | 15.38-0.290-1.85% |
IEL Idp Education Ltd | 16.69-0.31-1.82% |
ILU Iluka Resources | 7.675-0.105-1.35% |