Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.550 | 1.600 | 1.520 | +0.010 | +0.65% | 190.33K | 14/05 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0001000 | 0.0000010 | 0.0000000 | 0.00% | 0 | 09/05 | ||
| AbbVie | 161.55 | 162.20 | 159.71 | +0.27 | +0.17% | 2.78M | 14/05 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0950 | 0.1020 | 0.0950 | -0.0066 | -6.50% | 71.19K | 14/05 | ||
| Kaya Holdings | 0.0469 | 0.0469 | 0.0425 | +0.0022 | +4.88% | 14.21K | 14/05 | ||
| Altria | 45.50 | 45.55 | 45.04 | +0.46 | +1.02% | 9.30M | 14/05 | ||
| Americann | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.32K | 14/05 | ||
| Amphenol | 128.56 | 128.68 | 126.76 | +1.40 | +1.10% | 2.38M | 14/05 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.560 | 10.180 | 9.340 | +0.460 | +5.05% | 1.80M | 14/05 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/05 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 428.59K | 14/05 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0850 | 0.1100 | 0.0850 | -0.0250 | -22.73% | 24.02K | 14/05 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.01 | -0.00 | -19.82% | 410.25K | 14/05 | ||
| Xtreme One Entertainment | 0.0280 | 0.0282 | 0.0201 | +0.0040 | +16.67% | 19.19K | 14/05 | ||
| CV Sciences | 0.0530 | 0.0536 | 0.0500 | +0.0001 | +0.19% | 288.15K | 14/05 | ||
| CannTrust | 0.0000 | 0.0050 | 0.0000 | 0.0000 | 0.00% | 15.73K | 14/05 | ||
| Cara Therapeutic | 0.7236 | 0.7615 | 0.7010 | -0.0267 | -3.56% | 297.90K | 14/05 | ||
| Cgrowth Capital Inc | 0.0032 | 0.0040 | 0.0032 | -0.0001 | -3.03% | 410.38K | 14/05 | ||
| Corbus Pharmaceuticals Holding | 42.9900 | 43.6400 | 42.3900 | +0.1200 | +0.28% | 78.67K | 14/05 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.930 | 3.120 | 2.920 | 0.000 | 0.00% | 4.38M | 14/05 | ||
| Hypha Labs | 0.03070 | 0.03426 | 0.02110 | -0.00026 | -0.84% | 25.45K | 14/05 | ||
| Endexx Corp | 0.02285 | 0.02480 | 0.02010 | +0.00275 | +13.68% | 303.45K | 14/05 | ||
| Enertopia Corporatio | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 13/05 | ||
| GB Sciences | 0.0068 | 0.0069 | 0.0067 | 0.0000 | 0.00% | 64.55K | 14/05 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 10/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 693.71K | 02:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0450 | 0.0400 | -0.0050 | -11.11% | 199.40K | 14/05 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| CLS Holdings USA | 0.055 | 0.055 | 0.033 | +0.002 | +3.77% | 605.16K | 14/05 | ||
| IGC Pharma | 0.5501 | 0.5900 | 0.5250 | +0.0301 | +5.79% | 745.85K | 14/05 | ||
| Innovative Industrial Properties | 110.20 | 110.43 | 105.55 | +4.90 | +4.65% | 427.00K | 14/05 | ||
| Auxly Cannabis | 0.0500 | 0.0550 | 0.0450 | 0.0000 | 0.00% | 1.92M | 14/05 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.004 | 0.000 | 5.56% | 128.46K | 14/05 | ||
| Medical Marijuana, I | 0.0021 | 0.0022 | 0.0019 | 0.0000 | 0.00% | 5.35M | 14/05 | ||
| Medicine Man Tech | 0.450 | 0.580 | 0.450 | -0.098 | -17.88% | 498.50K | 14/05 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 17.79 | 17.95 | 17.47 | +0.75 | +4.40% | 228.92K | 14/05 | ||
| Scotts Miracle-Gro | 70.81 | 71.30 | 69.94 | +1.05 | +1.51% | 606.18K | 14/05 | ||
| Seven West Media | 0.200 | 0.205 | 0.195 | +0.005 | +2.56% | 485.94K | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 200.00K | 13/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 127.11 | 127.38 | 124.81 | +2.26 | +1.81% | 1.74M | 14/05 | ||
| Blum Holdings | 0.6491 | 0.7200 | 0.6300 | -0.0609 | -8.58% | 2.67K | 14/05 | ||
| Terrascend | 2.4300 | 2.4300 | 2.2800 | +0.1200 | +5.19% | 141.72K | 14/05 | ||
| Tilray | 2.090 | 2.310 | 2.070 | +0.100 | +5.03% | 59.06M | 14/05 | ||
| American Green | 0.0006 | 0.0006 | 0.0005 | +0.0001 | +10.00% | 1.60M | 14/05 | ||
| Turning Point Brands | 33.98 | 34.71 | 33.97 | -0.15 | -0.44% | 68.01K | 14/05 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 4.96M | 14/05 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 54.05 | 54.30 | 53.74 | +0.34 | +0.62% | 67.61K | 14/05 | ||
| Vector | 11.04 | 11.15 | 10.87 | +0.05 | +0.46% | 1.17M | 14/05 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.08 | -0.00 | -2.91% | 90.94K | 14/05 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 11.8700 | 12.2400 | 11.5200 | -0.0300 | -0.25% | 330.37K | 14/05 | ||
| Body Mind | 0.1100 | 0.1100 | 0.0950 | +0.0000 | +0.00% | 0 | 13/05 |