Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0816 | 1.0817 | 1.0822 | 1.0813 | -0.0001 | -0.01% | ||
1.2586 | 1.2590 | 1.2593 | 1.2582 | 0.0000 | 0.00% | ||
156.53 | 156.54 | 156.56 | 156.39 | +0.12 | +0.07% | ||
0.9064 | 0.9068 | 0.9071 | 0.9061 | +0.0002 | +0.02% | ||
0.6627 | 0.6629 | 0.6629 | 0.6622 | +0.0005 | +0.08% | ||
1.3648 | 1.3649 | 1.3656 | 1.3647 | +0.0001 | +0.01% | ||
0.6045 | 0.6049 | 0.6048 | 0.6029 | +0.0011 | +0.18% | ||
18.3862 | 18.3962 | 18.4114 | 18.3788 | +0.0399 | +0.22% | ||
32.2804 | 32.2904 | 32.3220 | 32.2789 | +0.0195 | +0.06% | ||
16.8350 | 16.8549 | 16.8795 | 16.8389 | +0.0120 | +0.07% | ||
3.9439 | 3.9494 | 3.9477 | 3.9441 | +0.0054 | +0.14% | ||
10.7956 | 10.8155 | 10.8195 | 10.7939 | +0.0038 | +0.04% | ||
1.3517 | 1.3522 | 1.3526 | 1.3518 | +0.0003 | +0.03% | ||
6.8961 | 6.9001 | 6.8998 | 6.8949 | +0.0022 | +0.03% | ||
10.7946 | 10.8146 | 10.8154 | 10.7990 | -0.0093 | -0.09% | ||
3.6936 | 3.6987 | 3.6985 | 3.6948 | +0.0100 | +0.27% | ||
356.40 | 357.10 | 356.98 | 356.34 | +0.19 | +0.05% | ||
22.8873 | 22.9973 | 22.9485 | 22.9226 | +0.0055 | +0.02% | ||
36.557 | 36.589 | 36.620 | 36.560 | -0.003 | -0.01% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3070 | 0.3080 | 0.3076 | 0.3074 | -0.0001 | -0.03% | ||
7.8110 | 7.8112 | 7.8130 | 7.8110 | -0.0008 | -0.01% | ||
3.7458 | 3.7550 | 3.7505 | 3.7503 | 0.0000 | 0.00% | ||
83.516 | 83.517 | 83.573 | 83.486 | +0.022 | +0.03% | ||
1,363.87 | 1,367.52 | 1,366.10 | 1,363.21 | +0.90 | +0.07% | ||
0.1949 | 0.1951 | 0.1951 | 0.1949 | 0.0000 | 0.00% | ||
0.7326 | 0.7327 | 0.7327 | 0.7321 | +0.0001 | +0.01% | ||
1.1029 | 1.1030 | 1.1033 | 1.1023 | -0.0002 | -0.02% | ||
0.4435 | 0.4485 | 0.4460 | 0.4458 | +0.0001 | +0.02% | ||
0.0706 | 0.0708 | 0.0712 | 0.0707 | -0.0005 | -0.70% | ||
0.638800 | 0.638900 | 0.639350 | 0.638750 | -0.000450 | -0.07% | ||
1.1740 | 1.2274 | 1.2015 | 1.2007 | -0.0002 | -0.02% | ||
0.7396 | 0.7397 | 0.7398 | 0.7394 | -0.0001 | -0.01% | ||
92.500 | 94.250 | 93.375 | 93.076 | +0.187 | +0.20% | ||
386.69 | 388.69 | 388.50 | 387.64 | +1.05 | +0.27% | ||
1.7558 | 1.8484 | 1.8021 | 1.8008 | +0.0003 | +0.02% | ||
885.2369 | 885.2469 | 885.6144 | 885.0619 | -0.0164 | 0.00% | ||
1.5087 | 1.5090 | 1.5101 | 1.5086 | -0.0001 | -0.01% | ||
1.9726 | 2.0652 | 2.0189 | 2.0175 | +0.0004 | +0.02% | ||
115.322 | 118.657 | 116.990 | 116.914 | +0.038 | +0.03% | ||
1.7983 | 1.8183 | 1.8084 | 1.8076 | +0.0006 | +0.03% | ||
0.3741 | 0.3796 | 0.3769 | 0.3768 | -0.0001 | -0.03% | ||
2,855.00 | 2,895.00 | 2,875.00 | 2,867.73 | +2.00 | +0.07% | ||
1.3299 | 1.3762 | 1.3534 | 1.3527 | -0.0003 | -0.02% | ||
6.7237 | 7.0942 | 6.9090 | 6.9046 | +0.0010 | +0.01% | ||
5.1289 | 5.1299 | 5.1304 | 5.1262 | -0.0005 | -0.01% | ||
0.9934 | 1.0063 | 0.9999 | 0.9993 | +0.0001 | +0.01% | ||
13.5685 | 13.6426 | 13.6240 | 13.5593 | +0.0554 | +0.41% | ||
1.9692 | 2.0618 | 2.0155 | 2.0142 | +0.0003 | +0.01% | ||
913.90 | 915.10 | 923.77 | 912.75 | -7.90 | -0.86% | ||
7.2330 | 7.2343 | 7.2379 | 7.2304 | +0.0010 | +0.01% | ||
3,851.75 | 3,855.25 | 3,853.50 | 3,851.50 | +2.00 | +0.05% | ||
499.28 | 525.21 | 512.30 | 512.05 | -0.05 | -0.01% | ||
23.9693 | 24.0249 | 23.9971 | 23.9816 | +0.0036 | +0.01% | ||
177.72 | 177.72 | 178.05 | 176.50 | +1.22 | +0.69% | ||
58.000 | 58.700 | 58.495 | 58.165 | -0.100 | -0.17% | ||
133.875 | 134.799 | 134.553 | 134.330 | +0.005 | 0.00% | ||
46.8276 | 46.8738 | 46.8701 | 46.8376 | +0.0131 | +0.03% | ||
56.9000 | 57.5000 | 57.4244 | 57.2000 | -0.2107 | -0.37% | ||
0.9245 | 0.9246 | 0.9248 | 0.9240 | +0.0003 | +0.03% | ||
2.2297 | 2.2548 | 2.2432 | 2.2422 | -0.0005 | -0.02% | ||
0.7944 | 0.7945 | 0.7947 | 0.7940 | +0.0003 | +0.04% | ||
2.6500 | 2.6850 | 2.6988 | 2.6675 | +0.0002 | +0.01% | ||
14.1500 | 14.2500 | 14.2500 | 13.9500 | +0.1000 | +0.71% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,515.00 | 8,680.00 | 8,597.50 | 8,586.61 | +5.00 | +0.06% | ||
7.5841 | 7.9545 | 7.7693 | 7.7637 | +0.0018 | +0.02% | ||
24.6000 | 25.0000 | 24.8000 | 24.6980 | +0.0898 | +0.36% | ||
131.641 | 133.493 | 132.567 | 132.474 | +0.026 | +0.02% | ||
16,102.0 | 16,116.0 | 16,118.0 | 16,097.7 | +11.3 | +0.07% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,309.00 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +12.50 | +0.03% | ||
138.850 | 139.450 | 139.190 | 139.090 | +0.040 | +0.03% | ||
154.646 | 157.980 | 156.510 | 156.313 | -0.197 | -0.13% | ||
129.000 | 131.000 | 131.430 | 130.000 | -1.000 | -0.76% | ||
4,069.00 | 4,089.00 | 4,079.00 | 4,073.20 | +3.00 | +0.07% | ||
454.800 | 455.700 | 456.350 | 455.250 | -1.100 | -0.24% | ||
440.950 | 441.000 | 442.100 | 440.650 | -0.855 | -0.19% | ||
21,300.00 | 21,405.00 | 21,365.00 | 21,322.62 | -12.50 | -0.06% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,480.95 | +12.50 | +0.01% | ||
298.225 | 304.708 | 301.467 | 299.149 | +2.169 | +0.72% | ||
18.3800 | 18.4000 | 18.3900 | 18.3600 | +0.0300 | +0.16% | ||
4.8500 | 4.8800 | 4.8750 | 4.8550 | -0.0100 | -0.21% | ||
10.0180 | 10.0270 | 10.0407 | 10.0220 | -0.0182 | -0.18% | ||
17.4853 | 18.0410 | 17.7631 | 17.6664 | +0.0880 | +0.50% | ||
4,400.00 | 4,480.00 | 4,440.00 | 4,418.93 | +18.90 | +0.43% | ||
56.498 | 57.330 | 56.914 | 56.887 | +0.026 | +0.05% | ||
2,079.361 | 2,120.111 | 2,099.736 | 2,098.342 | +0.353 | +0.02% | ||
7.8604 | 8.2309 | 8.0457 | 8.0408 | +0.0009 | +0.01% | ||
39.440 | 39.800 | 40.110 | 38.015 | -0.330 | -0.83% | ||
45.100 | 47.100 | 46.100 | 46.090 | 0.000 | 0.00% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,716.000 | 1,756.000 | 1,740.500 | 1,732.538 | -4.000 | -0.23% | ||
4.7050 | 4.7100 | 4.7195 | 4.7075 | -0.0120 | -0.25% | ||
18.3800 | 18.4000 | 18.3900 | 18.3600 | +0.0300 | +0.16% | ||
1,502.000 | 1,503.000 | 1,505.500 | 1,444.930 | +57.210 | +3.96% | ||
36.5000 | 37.0000 | 36.8046 | 36.7500 | -0.0525 | -0.14% | ||
132.032 | 135.180 | 133.606 | 133.536 | +0.003 | 0.00% | ||
1.6537 | 1.6539 | 1.6570 | 1.6536 | -0.0014 | -0.08% | ||
0.3836 | 0.3863 | 0.3849 | 0.3848 | +0.0001 | +0.03% | ||
0.9767 | 1.0230 | 0.9999 | 0.9993 | +0.0001 | +0.01% | ||
3.7160 | 3.7200 | 3.7279 | 3.7105 | +0.0075 | +0.20% | ||
3.8064 | 3.9546 | 3.8805 | 3.8776 | +0.0009 | +0.02% | ||
57.707 | 57.836 | 57.771 | 57.655 | 0.000 | 0.00% | ||
277.900 | 278.700 | 278.300 | 278.035 | +0.129 | +0.05% | ||
7,385.01 | 7,625.80 | 7,506.00 | 7,502.35 | -0.60 | -0.01% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5957 | 4.6057 | 4.6017 | 4.5990 | +0.0016 | +0.03% | ||
108.189 | 108.420 | 108.335 | 108.254 | +0.035 | +0.03% | ||
91.2925 | 91.2925 | 91.6130 | 91.1475 | -0.0600 | -0.07% | ||
1,276.000 | 1,316.000 | 1,297.127 | 1,293.534 | -1.127 | -0.09% | ||
12.9010 | 14.4010 | 13.9579 | 13.6510 | -0.3069 | -2.20% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5000 | 23.4000 | 22.9500 | 22.6903 | +0.2324 | +1.02% | ||
8.5269 | 8.9715 | 8.7492 | 8.7433 | +0.0031 | +0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.3700 | 18.3900 | 18.4700 | 18.3588 | -0.0900 | -0.49% | ||
3.1225 | 3.1300 | 3.1360 | 3.1180 | -0.0097 | -0.31% | ||
6.6478 | 6.9256 | 6.7911 | 6.7867 | -0.0044 | -0.06% | ||
32.277 | 32.286 | 32.348 | 32.282 | -0.059 | -0.18% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,587.96 | +5.75 | +0.22% | ||
39.3802 | 39.9359 | 39.6581 | 39.5880 | +0.0504 | +0.13% | ||
3,711.03 | 3,794.38 | 3,767.41 | 3,752.70 | -14.71 | -0.39% | ||
37.9623 | 39.0737 | 38.5180 | 38.4710 | +0.0347 | +0.09% | ||
12,700.00 | 12,750.00 | 12,725.00 | 12,698.25 | +12.81 | +0.10% | ||
36.5186 | 36.6101 | 36.5644 | 36.5644 | 0.0000 | 0.00% | ||
25,450.0 | 25,465.0 | 25,457.5 | 25,445.0 | +4.5 | +0.02% | ||
118.250 | 123.350 | 121.055 | 119.000 | +2.300 | +1.94% | ||
607.505 | 607.505 | 608.235 | 607.505 | -0.730 | -0.12% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
605.000 | 610.000 | 610.500 | 607.500 | -0.628 | -0.10% | ||
110.000 | 111.000 | 111.450 | 110.500 | -0.950 | -0.85% | ||
248.850 | 250.900 | 250.320 | 249.875 | -0.445 | -0.18% | ||
24.98 | 25.07 | 25.72 | 25.02 | -0.70 | -2.71% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1382 | 0.1383 | 0.1382 | 0.1382 | 0.0000 | -0.01% | ||
0.1449 | 0.1450 | 0.1450 | 0.1449 | +0.0003 | +0.22% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | 0.00% | ||
0.2704 | 0.2707 | 0.2706 | 0.2705 | +0.0016 | +0.61% | ||
0.05936 | 0.05938 | 0.05937 | 0.05936 | -0.00016 | -0.27% | ||
0.0925 | 0.0926 | 0.0926 | 0.0925 | +0.0001 | 0.00% | ||
0.2534 | 0.2535 | 0.2534 | 0.2534 | +0.0017 | +0.66% | ||
0.01095 | 0.01095 | 0.01095 | 0.01095 | +0.00001 | 0.00% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0925 | 0.0926 | 0.0926 | 0.0925 | +0.0003 | +0.32% | ||
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0000 | -0.10% | ||
0.03092 | 0.03095 | 0.03094 | 0.03092 | +0.00006 | +0.20% | ||
0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
0.05434 | 0.05441 | 0.05438 | 0.05435 | -0.00012 | -0.21% | ||
0.02559 | 0.02634 | 0.02597 | 0.02597 | -0.00002 | -0.09% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | 0.00% | ||
0.001093 | 0.001094 | 0.001093 | 0.001093 | +0.000011 | +1.01% | ||
0.000259 | 0.000260 | 0.000260 | 0.000260 | +0.000002 | +0.91% | ||
0.2688 | 0.2691 | 0.2690 | 0.2690 | -0.0005 | -0.20% | ||
0.02703 | 0.02740 | 0.02721 | 0.02721 | +0.00007 | +0.24% | ||
0.1410 | 0.1487 | 0.1448 | 0.1448 | +0.0001 | +0.10% | ||
0.000731 | 0.000733 | 0.000734 | 0.000732 | 0.000000 | -0.05% | ||
0.02133 | 0.02136 | 0.02135 | 0.02134 | +0.00010 | +0.48% | ||
3.2676 | 3.2769 | 3.2722 | 3.2701 | +0.0005 | +0.02% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.00000 | -0.01% | ||
1.4057 | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | ||
3.2404 | 3.2633 | 3.2518 | 3.2518 | +0.0005 | +0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2410 | 7.2412 | 7.2424 | 7.2370 | +0.0016 | +0.02% | ||
88.3346 | 88.3346 | 88.3391 | 88.3346 | -0.0045 | -0.01% | ||
10.7928 | 11.0243 | 10.9086 | 10.8966 | +0.0066 | +0.06% | ||
91.3200 | 91.3500 | 91.6300 | 91.3350 | -0.2950 | -0.32% | ||
5.1350 | 5.1356 | 5.1409 | 5.1353 | -0.0059 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2123 | 0.2125 | 0.2124 | 0.2119 | +0.0005 | +0.24% | ||
0.02504 | 0.02539 | 0.02522 | 0.02522 | -0.00003 | -0.13% | ||
0.002800 | 0.002806 | 0.002803 | 0.002802 | +0.000014 | +0.50% | ||
0.00006202 | 0.00006207 | 0.00006212 | 0.00006204 | 0.00000000 | 0.00% | ||
834.060 | 851.296 | 849.393 | 840.760 | +8.618 | +1.03% | ||
0.00003927 | 0.00003929 | 0.00003928 | 0.00003928 | -0.00000001 | -0.02% | ||
0.3052 | 0.3060 | 0.3056 | 0.3056 | 0.0000 | -0.02% | ||
82.43 | 82.48 | 82.53 | 82.46 | -0.02 | -0.02% | ||
0.0273 | 0.0274 | 0.0273 | 0.0273 | +0.0002 | +0.62% | ||
0.01728818 | 0.01733132 | 0.01730975 | 0.01730975 | +0.00002635 | +0.15% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.3205 | 91.3295 | 91.6750 | 90.4175 | +0.0045 | 0.00% | ||
5.000 | 5.310 | 5.175 | 5.135 | -0.020 | -0.39% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
72.2000 | 72.4000 | 72.3000 | 72.2750 | +0.1700 | +0.24% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.278 | 14.070 | 13.684 | 13.429 | +0.396 | +2.98% | ||
0.0436 | 0.0436 | 0.0437 | 0.0435 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 47.412 | 47.412 | -0.465 | -0.97% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |