Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,924.00 | 18,944.00 | 18,854.00 | +0.44% | 18,924.00+0.44% | 05:22:57 | ||
DAX BMFJun 24 | Jun 24 | 18,856.00 | 18,856.00 | 18,856.00 | 0.00% | 18,856.000.00% | 13/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 14/05 | ||
DAXSep 24 | Sep 24 | 19,047.00 | 19,057.00 | 19,045.00 | 0.00% | 19,047.000.00% | 13/05 | ||
DAXJun 24 | Jun 24 | 18,917.00 | 18,942.00 | 18,855.00 | +0.40% | 18,917.00+0.40% | 05:38:26 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.80 | +0.43% | 1.67K | 33.80+0.43% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15.045 | 14.325 | 15.07 | 14.295 | +5.03% | 4.29M | 15.045+5.03% | 05:37:46 | |
DTEGn Deutsche Telekom AG Na | 22.205 | 22.01 | 22.215 | 22.035 | +0.89% | 1.59M | 22.205+0.89% | 05:35:22 | |
DBKGn Deutsche Bank AG NA O.N. | 16.212 | 16.03 | 16.23 | 16.04 | +1.14% | 1.6M | 16.212+1.14% | 05:38:42 | |
BAYGN Bayer AG NA | 28.96 | 29.22 | 29.16 | 28.43 | -0.89% | 1.41M | 28.96-0.89% | 05:37:25 | |
ENR1n Siemens Energy AG | 24.66 | 24.14 | 24.71 | 24.38 | +2.15% | 1.2M | 24.66+2.15% | 05:37:10 |
Name | Price |
---|---|
CBKG Commerzbank | 15.045+0.720+5.03% |
MRCG Merck | 164.50+6.20+3.92% |
VNAn Vonovia | 28.76+0.71+2.53% |
ENR1n Siemens Energy AG | 24.66+0.52+2.15% |
CONG Continental AG | 63.03+0.93+1.50% |
Name | Price |
---|---|
DTGGe Daimler Truck Holding | 41.20-0.57-1.36% |
BEIG Beiersdorf AG | 143.105-1.945-1.34% |
ZALG Zalando SE | 24.39-0.27-1.10% |
BAYGN Bayer | 28.96-0.26-0.89% |
ALVG Allianz | 262.95-2.45-0.92% |