Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 180.76 | 183.66 | 179.63 | +2.32 | +1.30% | 4.61M | ||
| 163.61 | 165.20 | 163.02 | -0.92 | -0.56% | 4.87M | ||
| 358.18 | 360.61 | 357.03 | +1.50 | +0.42% | 1.55M | ||
| 31.05 | 31.11 | 30.61 | +0.54 | +1.77% | 47.67M | ||
| 416.56 | 417.49 | 411.55 | +2.84 | +0.69% | 14.31M | ||
| 105.35 | 105.99 | 104.95 | -0.48 | -0.45% | 11.25M | ||
| 59.65 | 59.94 | 59.51 | +0.29 | +0.49% | 3.52M | ||
| 48.95 | 49.18 | 48.35 | +0.27 | +0.55% | 17.14M | ||
| 458.47 | 461.77 | 454.01 | +4.91 | +1.08% | 2.41M | ||
| 201.51 | 201.58 | 198.16 | +2.78 | +1.40% | 8.48M | ||
| 63.10 | 63.76 | 62.80 | -0.48 | -0.76% | 10.84M | ||
| 270.66 | 272.77 | 268.71 | -0.66 | -0.24% | 2.9M | ||
| 128.66 | 129.20 | 128.03 | -0.63 | -0.49% | 6.06M | ||
| 100.08 | 101.20 | 99.80 | +0.45 | +0.45% | 2.96M | ||
| 187.43 | 188.30 | 186.29 | +1.15 | +0.62% | 50.69M | ||
| 187.07 | 187.72 | 183.45 | +0.50 | +0.27% | 38.63M | ||
| 311.41 | 312.40 | 307.47 | +2.96 | +0.96% | 1.63M | ||
| 59.86 | 60.55 | 59.44 | -0.55 | -0.91% | 18.38M | ||
| 340.50 | 344.25 | 333.00 | -0.46 | -0.13% | 5.77M | ||
| 167.36 | 168.13 | 166.48 | -0.20 | -0.12% | 2.6M | ||
| 40.49 | 40.69 | 40.42 | -0.05 | -0.12% | 16.88M | ||
| 217.59 | 217.99 | 216.25 | +1.01 | +0.47% | 734.61K | ||
| 151.38 | 152.21 | 150.70 | +0.16 | +0.11% | 6.83M | ||
| 241.53 | 242.09 | 238.10 | +2.88 | +1.21% | 2.39M | ||
| 203.21 | 205.38 | 202.91 | -0.59 | -0.29% | 2.38M | ||
| 276.80 | 278.86 | 275.04 | -0.72 | -0.26% | 2.95M | ||
| 277.74 | 279.99 | 274.27 | -1.65 | -0.59% | 16.08M | ||
| 513.88 | 516.17 | 507.30 | +2.14 | +0.42% | 2.82M | ||
| 92.79 | 94.34 | 92.60 | +0.07 | +0.08% | 7.79M | ||
| 165.76 | 166.07 | 163.95 | -0.11 | -0.07% | 5.92M |
Earlier this week, the Biden Administration said it plans to raise tariffs on electric vehicles (EVs) and related components sourced from China. While the proposed measures are...
Company Overview and Market PositionApple Inc (NASDAQ:AAPL)., a leader in consumer technology, continues to innovate and expand its product and service offerings. Known for the...
Shares in Dell Technologies (NYSE:DELL) rose 2.7% ahead of the market open on Wednesday after Morgan Stanley analysts reiterated the company as their top pick and lifted their...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
“Rising interest rates have negatively impacted real estate values and have limited certain borrowers abilities to make debt service payments, which may limit new mortgage...
| Wednesday, May 15, 2024 | ||||||
Cisco(CSCO) | EPS / Forecast | Revenue / Forecast | -- / 0.83 | -- / 12.51B | ||