Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,875.90 | 39,880.40 | 39,533.50 | +317.80 | +0.80% | ||
US 500derived | 5,298.60 | 5,300.30 | 5,242.20 | +51.90 | +0.99% | ||
US Tech 100derived | 18,545.20 | 18,555.90 | 18,297.60 | +222.40 | +1.21% | ||
Small Cap 2000derived | 2,105.10 | 2,121.30 | 2,083.50 | +19.40 | +0.93% | ||
S&P 500 VIXderived | May 24 | 12.90 | 13.66 | 12.90 | -0.62 | -4.56% | |
DAXderived | Jun 24 | 18,979.50 | 19,000.50 | 18,855.00 | +137.50 | +0.73% | |
CAC 40derived | Jun 24 | 8,202.50 | 8,218.90 | 8,163.80 | -4.50 | -0.05% | |
FTSE 100derived | Jun 24 | 8,454.20 | 8,488.80 | 8,440.20 | -1.00 | -0.01% | |
Euro Stoxx 50derived | Jun 24 | 5,098.00 | 5,100.00 | 5,070.00 | +20.00 | +0.39% | |
FTSE MIBderived | Jun 24 | 35,102.50 | 35,115.00 | 34,875.00 | +243.50 | +0.70% | |
SMIderived | Jun 24 | 11,907.00 | 11,914.00 | 11,810.50 | +113.00 | +0.96% | |
IBEX 35derived | Jun 24 | 11,387.00 | 11,401.50 | 11,260.00 | +126.00 | +1.12% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,570.00 | 2,572.00 | 2,546.00 | +8.00 | +0.31% | |
AEXderived | Jun 24 | 914.83 | 915.02 | 907.85 | +1.25 | +0.14% | |
iBovespaderived | 128,896.00 | 129,176.00 | 127,594.00 | -728.00 | -0.56% | ||
Nikkei 225derived | Jun 24 | 38,607.50 | 38,832.50 | 38,275.00 | +10.00 | +0.03% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,056.00 | 19,290.50 | 18,948.00 | -158.50 | -0.82% | |
6,750.00 | 6,851.00 | 6,739.00 | -17.00 | -0.25% | |||
3,654.40 | 3,678.00 | 3,644.20 | -8.60 | -0.23% | |||
China A50derived | May 24 | 12,595.00 | 12,611.00 | 12,537.00 | -37.00 | -0.29% | |
S&P/ASX 200derived | Jun 24 | 7,822.50 | 7,827.50 | 7,779.50 | +23.00 | +0.29% | |
Singapore MSCIderived | May 24 | 307.98 | 308.93 | 305.95 | +1.53 | +0.50% | |
Nifty 50derived | May 24 | 22,280.50 | 22,375.45 | 22,211.00 | -28.20 | -0.13% | |
May 24 | 47,910.00 | 48,145.15 | 47,731.00 | -181.65 | -0.38% | ||
KOSPI 200derived | Jun 24 | 372.35 | 373.10 | 371.30 | +1.40 | +0.38% | |
SGX FTSE Taiwan Fderived | May 24 | 1,814.50 | 1,816.00 | 1,798.50 | +12.00 | +0.67% | |
Jun 24 | 73,805.00 | 73,900.00 | 73,360.00 | +717.00 | +0.98% | ||
TecDAXderived | Jun 24 | 3,478.00 | 3,479.75 | 3,446.25 | +39.50 | +1.15% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,967.00 | 39,978.00 | 39,652.00 | +290.00 | +0.73% | ||
Jun 24 | 5,321.75 | 5,323.00 | 5,266.25 | +52.25 | +0.99% | ||
Jun 24 | 18,642.00 | 18,643.75 | 18,393.00 | +227.00 | +1.23% | ||
Jun 24 | 2,117.40 | 2,132.50 | 2,094.50 | +22.40 | +1.07% | ||
Sep 24 | 40,368.00 | 40,368.00 | 40,032.00 | +302.00 | +0.75% | ||
Jun 24 | 5,321.75 | 5,323.00 | 5,266.25 | +52.25 | +0.99% | ||
Jun 24 | 18,642.75 | 18,643.75 | 18,392.75 | +227.75 | +1.24% | ||
Jun 24 | 2,117.30 | 2,132.50 | 2,094.40 | +22.30 | +1.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,983.00 | 19,003.00 | 18,855.00 | +141.00 | +0.75% | ||
Jun 24 | 5,099.00 | 5,100.00 | 5,070.00 | +21.00 | +0.41% | ||
Jun 24 | 18,983.00 | 19,002.00 | 18,854.00 | +141.00 | +0.75% | ||
Mini MDAXderived | Jun 24 | 27,647.00 | 27,723.00 | 27,387.00 | +244.00 | +0.89% | |
Jun 24 | 11,910.00 | 11,913.00 | 11,811.00 | +116.00 | +0.98% | ||
Jun 24 | 525.10 | 525.10 | 522.10 | +3.50 | +0.67% | ||
Jun 24 | 677.50 | 682.20 | 675.00 | -2.90 | -0.43% | ||
Jun 24 | 202.60 | 203.60 | 201.85 | +0.15 | +0.07% | ||
Jun 24 | 618.50 | 626.20 | 614.90 | -0.60 | -0.10% | ||
Jun 24 | 3,478.00 | 3,481.50 | 3,460.00 | +39.50 | +1.15% |