- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,317.00 | 11,401.50 | 11,283.50 | -0.65% | 11,317.00-0.65% | 03:21:10 | ||
IBEX 35 Mini | 11,390.80 | 11,475.00 | 11,350.00 | 0.00% | 11,390.800.00% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACS ACS Actividades de Construccion y Servicios SA | 40.84 | 41.26 | 40.93 | 40.77 | -1.02% | 17.91K | 40.84-1.02% | 03:19:15 | |
ACX Acerinox | 9.815 | 9.88 | 9.85 | 9.805 | -0.66% | 17.78K | 9.815-0.66% | 03:20:21 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.765 | 9.894 | 9.815 | 9.735 | -1.30% | 359.9K | 9.765-1.30% | 03:20:42 | |
BKT Bankinter | 7.898 | 7.926 | 7.90 | 7.835 | -0.35% | 155.5K | 7.898-0.35% | 03:18:57 | |
ANA Acciona | 117.25 | 118.60 | 117.85 | 116.45 | -1.14% | 3.06K | 117.25-1.14% | 03:19:31 |
Name | Price |
---|---|
ICAG IAG | 2.006-0.003-0.15% |
CLNX Cellnex Telecom | 33.65+0.02+0.06% |
ANE Corporacion Acciona Energias Renovables | 20.98-0.30-1.41% |
ROVI Laborat.Rovi | 88.80-1.200-1.33% |
ENAG Enagas | 14.73+0.060+0.41% |
Name | Price |
---|---|
AENA Aena | 180.60-4.10-2.22% |
FLUI Fluidra | 21.86-0.440-1.97% |
SLRS Solaria | 11.365-0.175-1.52% |
FER Ferrovial | 35.78-0.360-1.00% |
UNI Unicaja Banco | 1.292-0.019-1.45% |